xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.333
+0.00%
$ 3.96 million $ 924
Feb 17, 9 PM $ 0.333
+0.00%
$ 3.96 million $ 884
Feb 17, 8 PM $ 0.335
+0.00%
$ 3.98 million $ 842
Feb 17, 7 PM $ 0.337
+0.08%
$ 4 million $ 778
Feb 17, 6 PM $ 0.334
+1.28%
$ 3.97 million $ 604
Feb 17, 5 PM $ 0.332
+0.00%
$ 3.94 million $ 450
Feb 16, 10 PM $ 0.332
+0.00%
$ 3.95 million $ 1,682
Feb 16, 9 PM $ 0.332
+0.00%
$ 3.95 million $ 1,624
Feb 16, 3 PM $ 0.329
+0.00%
$ 3.91 million $ 1,573
Feb 16, 2 PM $ 0.328
-0.37%
$ 3.9 million $ 1,113
Feb 16, 5 AM $ 0.328
-0.63%
$ 3.9 million $ 968
Feb 16, 4 AM $ 0.33
+0.64%
$ 3.92 million $ 924
Feb 16, 3 AM $ 0.327
+0.02%
$ 3.88 million $ 830
Feb 16, 2 AM $ 0.327
+0.42%
$ 3.89 million $ 945
Feb 16, 1 AM $ 0.326
-0.68%
$ 3.87 million $ 780
Feb 16, 12 AM $ 0.327
+0.64%
$ 3.89 million $ 719
Feb 15, 11 PM $ 0.325
-0.28%
$ 3.86 million $ 697
Feb 15, 10 PM $ 0.325
+0.01%
$ 3.87 million $ 655
Feb 15, 7 PM $ 0.321
-0.72%
$ 3.81 million $ 399
Feb 15, 6 PM $ 0.324
+0.00%
$ 3.85 million $ 143
Feb 15, 2 PM $ 0.329
+0.00%
$ 3.92 million $ 134
Feb 15, 1 PM $ 0.333
-0.21%
$ 3.95 million $ 121
Feb 15, 12 PM $ 0.34
-0.03%
$ 4.05 million $ 116
Feb 15, 6 AM $ 0.348
+0.00%
$ 4.13 million $ 1,795
Feb 15, 5 AM $ 0.347
+0.00%
$ 4.13 million $ 1,792
Feb 14, 11 PM $ 0.348
+0.00%
$ -- $ 1,720
Feb 14, 10 PM $ 0.347
+0.61%
$ 4.13 million $ 1,718
Feb 14, 5 PM $ 0.344
+1.05%
$ 4.09 million $ 1,445
Feb 14, 4 PM $ 0.339
+0.05%
$ 4.03 million $ 1,038
Feb 14, 3 PM $ 0.339
+0.15%
$ 4.02 million $ 706
Feb 14, 12 PM $ 0.335
-0.69%
$ 3.98 million $ 580
Feb 14, 11 AM $ 0.336
+0.00%
$ 3.99 million $ 327
Feb 14, 6 AM $ 0.331
+0.00%
$ 3.93 million $ 271
Feb 14, 1 AM $ 0.33
+0.00%
$ 3.92 million $ 531
Feb 14, 12 AM $ 0.33
+0.24%
$ 3.92 million $ 437
Feb 13, 4 PM $ 0.332
+1.09%
$ 3.94 million $ 340
Feb 13, 3 PM $ 0.328
+0.53%
$ 3.9 million $ 85
Feb 13, 12 AM $ 0.315
+0.00%
$ 3.75 million $ 958
Feb 12, 11 PM $ 0.315
+0.00%
$ 3.74 million $ 961
Feb 12, 7 PM $ 0.313
+0.97%
$ 3.72 million $ 844
Feb 12, 4 PM $ 0.313
+0.00%
$ 3.72 million $ 539
Feb 12, 2 PM $ 0.32
+0.00%
$ 3.8 million $ 400
Feb 12, 12 PM $ 0.323
+0.00%
$ 3.84 million $ 3,537
Feb 12, 11 AM $ 0.324
+0.14%
$ 3.85 million $ 3,537
Feb 12, 8 AM $ 0.319
+0.24%
$ 3.79 million $ 3,453
Feb 12, 7 AM $ 0.317
+0.49%
$ 3.76 million $ 3,147
Feb 12, 1 AM $ 0.315
-0.02%
$ 3.74 million $ 9,275
Feb 11, 11 PM $ 0.314
-0.97%
$ 3.73 million $ 8,635
Feb 11, 10 PM $ 0.316
+0.00%
$ 3.75 million $ 7,718
Feb 11, 6 PM $ 0.31
+0.00%
$ 3.69 million $ 7,521