xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.314
+2.00%
$ 3.74 million $ 22,434
Jun 4, 11 AM $ 0.311
-3.43%
$ 3.7 million $ 22,327
Jun 4, 10 AM $ 0.324
-1.41%
$ 3.86 million $ 20,659
Jun 4, 8 AM $ 0.336
+0.00%
$ -- $ 22,480
Jun 4, 7 AM $ 0.337
-4.78%
$ 4.01 million $ 22,350
Jun 4, 6 AM $ 0.355
-1.13%
$ 4.22 million $ 21,399
Jun 4, 5 AM $ 0.36
+2.65%
$ 4.28 million $ 21,557
Jun 4, 4 AM $ 0.35
-1.02%
$ 4.16 million $ 22,524
Jun 4, 3 AM $ 0.354
+4.22%
$ 4.21 million $ 23,592
Jun 4, 2 AM $ 0.334
-2.69%
$ 3.97 million $ 21,319
Jun 4, 1 AM $ 0.345
-7.19%
$ 4.1 million $ 20,683
Jun 4, 12 AM $ 0.37
+1.32%
$ 4.39 million $ 19,606
Jun 3, 11 PM $ 0.366
-0.11%
$ 4.35 million $ 17,986
Jun 3, 10 PM $ 0.365
-2.05%
$ 4.34 million $ 17,587
Jun 3, 9 PM $ 0.37
+3.14%
$ 4.4 million $ 16,972
Jun 3, 8 PM $ 0.36
-0.17%
$ 4.28 million $ 16,737
Jun 3, 7 PM $ 0.365
+1.25%
$ 4.33 million $ 16,564
Jun 3, 6 PM $ 0.361
-0.14%
$ 4.3 million $ 15,425
Jun 3, 5 PM $ 0.361
+2.00%
$ 4.29 million $ 15,247
Jun 3, 4 PM $ 0.352
+0.56%
$ 4.19 million $ 14,278
Jun 3, 3 PM $ 0.353
+0.00%
$ 4.2 million $ 14,065
Jun 3, 2 PM $ 0.352
+0.52%
$ 4.18 million $ 14,208
Jun 3, 1 PM $ 0.349
+0.24%
$ 4.15 million $ 14,482
Jun 3, 12 PM $ 0.348
-0.70%
$ 4.16 million $ 14,058
Jun 3, 11 AM $ 0.351
+0.71%
$ 4.18 million $ 13,509
Jun 3, 10 AM $ 0.348
+0.64%
$ 4.14 million $ 13,344
Jun 3, 9 AM $ 0.347
-1.40%
$ 4.12 million $ 12,896
Jun 3, 8 AM $ 0.352
+0.81%
$ 4.19 million $ 12,851
Jun 3, 7 AM $ 0.349
+1.99%
$ 4.15 million $ 12,174
Jun 3, 6 AM $ 0.342
-1.28%
$ 4.06 million $ 11,447
Jun 3, 5 AM $ 0.347
+2.98%
$ 4.12 million $ 10,647
Jun 3, 4 AM $ 0.336
+4.24%
$ 3.99 million $ 8,467
Jun 3, 3 AM $ 0.322
+0.00%
$ 3.83 million $ 6,747
Jun 3, 2 AM $ 0.324
-0.38%
$ 3.85 million $ 6,919
Jun 3, 1 AM $ 0.324
+0.89%
$ 3.86 million $ 7,019
Jun 3, 12 AM $ 0.322
+5.09%
$ 3.82 million $ 6,600
Jun 2, 10 PM $ 0.315
+0.45%
$ 3.74 million $ 5,469
Jun 2, 9 PM $ 0.314
+2.49%
$ 3.73 million $ 4,911
Jun 2, 2 PM $ 0.316
-3.17%
$ 3.75 million $ 3,992
Jun 2, 11 AM $ 0.328
-1.05%
$ 3.89 million $ 4,383
Jun 2, 9 AM $ 0.328
+0.08%
$ 3.9 million $ 3,928
Jun 2, 8 AM $ 0.328
+0.41%
$ 3.9 million $ 3,871
Jun 2, 6 AM $ 0.326
+0.00%
$ 3.87 million $ 4,428
Jun 2, 4 AM $ 0.328
-0.26%
$ 3.9 million $ 5,027
Jun 2, 3 AM $ 0.329
+0.31%
$ 3.91 million $ 5,023
Jun 2, 2 AM $ 0.328
-0.79%
$ 3.9 million $ 5,036
Jun 2, 1 AM $ 0.331
+0.00%
$ 3.93 million $ 5,005
Jun 2, 12 AM $ 0.33
+0.70%
$ 3.93 million $ 6,558
Jun 1, 11 PM $ 0.328
+0.00%
$ 3.89 million $ 7,763
Jun 1, 3 PM $ 0.322
+0.00%
$ 3.83 million $ 9,558