Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.312
-0.49%
$3.59 million $777
Aug 27, 9 AM $0.32
+0.00%
$3.69 million $986
Aug 27, 8 AM $0.315
+0.00%
$3.63 million $982
Aug 27, 1 AM $0.314
+0.00%
$3.62 million $2,137
Aug 26, 11 PM $0.313
+0.00%
$3.6 million $2,181
Aug 26, 10 PM $0.315
+0.00%
$3.63 million $2,162
Aug 26, 9 PM $0.313
+0.22%
$3.61 million $2,147
Aug 26, 2 PM $0.307
-0.77%
$3.54 million $2,116
Aug 26, 12 PM $0.312
+0.00%
$3.6 million $2,207
Aug 26, 10 AM $0.312
+0.64%
$3.6 million $2,220
Aug 26, 9 AM $0.311
-0.39%
$3.58 million $2,074
Aug 26, 8 AM $0.314
-0.07%
$3.62 million $1,885
Aug 26, 7 AM $0.315
-0.43%
$3.63 million $1,753
Aug 26, 6 AM $0.317
+0.00%
$3.65 million $1,621
Aug 26, 5 AM $0.316
+1.55%
$3.65 million $1,561
Aug 26, 3 AM $0.312
+0.00%
$3.59 million $1,203
Aug 26, 2 AM $0.312
+0.00%
$3.59 million $1,199
Aug 26, 12 AM $0.308
+0.00%
$3.55 million $1,647
Aug 25, 9 PM $0.307
+0.00%
$3.54 million $1,592
Aug 25, 8 PM $0.31
-0.19%
$3.58 million $1,267
Aug 25, 4 PM $0.316
+0.00%
$3.65 million $1,552
Aug 25, 1 PM $0.314
-0.31%
$3.62 million $1,749
Aug 25, 12 PM $0.317
+0.00%
$3.65 million $1,641
Aug 25, 7 AM $0.319
+0.00%
$3.68 million $2,088
Aug 25, 3 AM $0.322
+0.14%
$3.71 million $2,442
Aug 25, 2 AM $0.323
+0.84%
$3.72 million $2,146
Aug 25, 12 AM $0.317
+0.00%
$3.66 million $1,757
Aug 24, 11 PM $0.314
+0.00%
$3.62 million $2,436
Aug 24, 8 PM $0.314
+0.00%
$3.62 million $2,591
Aug 24, 6 PM $0.315
-0.15%
$3.63 million $2,739
Aug 24, 2 PM $0.319
+0.00%
$3.68 million $2,430
Aug 24, 1 PM $0.319
-0.25%
$3.68 million $2,326
Aug 24, 11 AM $0.319
+0.67%
$3.68 million $3,466
Aug 24, 10 AM $0.318
-0.85%
$3.66 million $3,237
Aug 24, 8 AM $0.317
-0.74%
$3.65 million $3,129
Aug 24, 6 AM $0.32
-0.22%
$3.69 million $3,191
Aug 24, 3 AM $0.319
+0.00%
$3.68 million $2,974
Aug 24, 1 AM $0.319
-1.04%
$3.68 million $3,470
Aug 24, 12 AM $0.323
-1.22%
$3.73 million $3,716
Aug 23, 11 PM $0.328
-0.59%
$3.78 million $3,197
Aug 23, 9 PM $0.331
+0.10%
$3.82 million $3,010
Aug 23, 7 PM $0.328
+0.00%
$3.78 million $3,656
Aug 23, 1 PM $0.331
+2.17%
$3.82 million $5,543
Aug 23, 12 PM $0.32
+0.00%
$3.69 million $4,513
Aug 23, 11 AM $0.32
+0.32%
$3.69 million $5,162
Aug 23, 10 AM $0.318
+0.00%
$3.67 million $5,124
Aug 23, 8 AM $0.316
+0.11%
$3.64 million $5,898
Aug 23, 7 AM $0.314
+0.32%
$3.62 million $5,841
Aug 23, 5 AM $0.311
+0.00%
$3.61 million $13,987
Aug 23, 3 AM $0.316
-1.06%
$3.66 million $14,547