xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.54
+7.82%
$ 19.71 million $ 36,699
Jan 16, 2025 $ 2.36
-3.69%
$ 18.3 million $ 11,959
Jan 15, 2025 $ 2.45
+14.19%
$ 19 million $ 52,107
Jan 14, 2025 $ 2.13
+6.38%
$ 16.57 million $ 17,906
Jan 13, 2025 $ 2
-5.64%
$ 15.54 million $ 22,970
Jan 12, 2025 $ 2.11
-2.89%
$ 16.42 million $ 9,918
Jan 11, 2025 $ 2.2
+1.22%
$ 17.08 million $ 14,076
Jan 10, 2025 $ 2.18
+2.38%
$ 16.92 million $ 8,973
Jan 9, 2025 $ 2.12
-3.15%
$ 16.48 million $ 108,152
Jan 8, 2025 $ 2.21
-5.60%
$ 17.21 million $ 15,878
Jan 7, 2025 $ 2.34
-11.86%
$ 18.15 million $ 15,673
Jan 6, 2025 $ 2.65
+1.95%
$ 20.6 million $ 19,415
Jan 5, 2025 $ 2.66
-2.49%
$ 20.65 million $ 8,989
Jan 4, 2025 $ 2.72
+4.33%
$ 42.75 million $ 25,357
Jan 3, 2025 $ 2.6
+21.67%
$ 40.83 million $ 42,509
Jan 2, 2025 $ 2.14
+5.08%
$ 33.73 million $ 4,009
Jan 1, 2025 $ 2.04
+2.41%
$ 32.02 million $ 6,495
Dec 31, 2024 $ 1.97
-0.86%
$ 31.01 million $ 58,715
Dec 30, 2024 $ 2.01
-2.71%
$ 31.56 million $ 13,050
Dec 29, 2024 $ 2.05
-6.06%
$ 32.28 million $ 7,171
Dec 28, 2024 $ 2.18
+2.55%
$ 34.59 million $ 13,656
Dec 27, 2024 $ 2.08
-1.04%
$ 32.92 million $ 7,244
Dec 26, 2024 $ 2.11
-10.22%
$ 33.41 million $ 10,463
Dec 25, 2024 $ 2.41
-0.63%
$ 38.14 million $ 36,103
Dec 24, 2024 $ 2.48
+9.90%
$ 39.33 million $ 22,153
Dec 23, 2024 $ 2.27
+8.54%
$ 35.99 million $ 17,865
Dec 22, 2024 $ 2.1
-0.12%
$ 33.26 million $ 8,155
Dec 21, 2024 $ 2.1
-7.34%
$ 34.19 million $ 29,634
Dec 20, 2024 $ 2.27
+4.17%
$ 37 million $ 32,292
Dec 19, 2024 $ 2.24
-9.93%
$ 36.53 million $ 18,327
Dec 18, 2024 $ 2.47
-13.26%
$ 40.31 million $ 18,886
Dec 17, 2024 $ 2.84
-4.44%
$ 46.32 million $ 18,309
Dec 16, 2024 $ 3.14
-3.78%
$ 51.14 million $ 24,872
Dec 15, 2024 $ 3.28
+3.82%
$ 53.43 million $ 57,857
Dec 14, 2024 $ 3.16
-2.06%
$ 53.98 million $ 48,014
Dec 13, 2024 $ 3.15
-3.00%
$ 53.89 million $ 15,863
Dec 12, 2024 $ 3.24
+1.78%
$ 55.35 million $ 90,256
Dec 11, 2024 $ 3.32
+12.81%
$ 54.75 million $ 62,344
Dec 10, 2024 $ 2.79
-7.99%
$ 47.72 million $ 96,715
Dec 9, 2024 $ 3
-21.57%
$ 51.23 million $ 150,974
Dec 8, 2024 $ 3.83
+34.47%
$ 65.43 million $ 207,476
Dec 7, 2024 $ 2.74
+15.90%
$ 32.49 million $ 78,666
Dec 6, 2024 $ 2.52
+18.12%
$ 29.87 million $ 71,458
Dec 5, 2024 $ 2.14
-2.59%
$ 25.37 million $ 25,103
Dec 4, 2024 $ 2.06
+0.00%
$ -- $ 21,991
Dec 3, 2024 $ 2.11
+2.65%
$ 25.08 million $ 22,021
Dec 2, 2024 $ 2.06
+7.74%
$ 24.47 million $ 36,269
Dec 1, 2024 $ 1.92
-2.66%
$ 22.78 million $ 8,754
Nov 30, 2024 $ 2.01
+16.30%
$ 26.68 million $ 34,634
Nov 29, 2024 $ 1.73
+2.70%
$ 22.96 million $ 11,741