xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.316
+0.00%
$ 3.75 million $ 7,718
Feb 11, 6 PM $ 0.31
+0.00%
$ 3.69 million $ 7,521
Feb 11, 2 PM $ 0.327
+3.92%
$ 3.88 million $ 6,652
Feb 11, 11 AM $ 0.307
+0.29%
$ 3.64 million $ 1,387
Feb 11, 7 AM $ 0.304
+0.00%
$ 3.61 million $ 331
Feb 11, 6 AM $ 0.305
+0.00%
$ 3.63 million $ 330
Feb 11, 5 AM $ 0.308
+0.21%
$ 3.66 million $ 323
Feb 11, 4 AM $ 0.307
-1.55%
$ 3.65 million $ 239
Feb 10, 8 PM $ 0.312
+0.00%
$ 3.71 million $ 340
Feb 10, 7 PM $ 0.313
+0.33%
$ 3.72 million $ 307
Feb 10, 8 AM $ 0.311
-0.10%
$ 3.69 million $ 1,284
Feb 10, 7 AM $ 0.31
+0.46%
$ 3.69 million $ 956
Feb 10, 5 AM $ 0.314
+0.00%
$ 3.74 million $ 819
Feb 10, 4 AM $ 0.317
+0.51%
$ 3.77 million $ 762
Feb 10, 3 AM $ 0.318
+0.00%
$ 3.78 million $ 703
Feb 9, 11 PM $ 0.324
+0.00%
$ 3.85 million $ 711
Feb 9, 10 PM $ 0.324
+0.92%
$ 3.85 million $ 698
Feb 9, 6 PM $ 0.325
-1.36%
$ 3.87 million $ 512
Feb 9, 11 AM $ 0.314
+0.00%
$ 3.73 million $ 1,119
Feb 9, 8 AM $ 0.32
-0.42%
$ 3.81 million $ 1,080
Feb 9, 7 AM $ 0.321
+0.00%
$ 3.82 million $ 976
Feb 9, 3 AM $ 0.323
+0.88%
$ 3.84 million $ 870
Feb 9, 1 AM $ 0.319
-0.14%
$ 3.79 million $ 2,966
Feb 8, 11 PM $ 0.322
+0.00%
$ 3.83 million $ 2,988
Feb 8, 9 PM $ 0.325
-0.31%
$ 3.87 million $ 2,805
Feb 8, 8 PM $ 0.327
-0.77%
$ 3.88 million $ 2,712
Feb 8, 7 PM $ 0.329
+0.64%
$ 3.91 million $ 2,582
Feb 8, 4 PM $ 0.325
-1.25%
$ 3.87 million $ 2,338
Feb 8, 3 PM $ 0.33
+0.00%
$ 3.92 million $ 1,925
Feb 8, 12 PM $ 0.335
-0.11%
$ 3.99 million $ 1,845
Feb 8, 11 AM $ 0.334
+0.82%
$ 3.97 million $ 1,512
Feb 8, 10 AM $ 0.331
-0.84%
$ 3.94 million $ 1,423
Feb 8, 8 AM $ 0.336
+1.68%
$ 3.99 million $ 1,303
Feb 8, 7 AM $ 0.33
+0.00%
$ 3.93 million $ 1,181
Feb 8, 5 AM $ 0.332
-0.09%
$ 3.95 million $ 1,141
Feb 8, 4 AM $ 0.332
-0.45%
$ 3.95 million $ 1,056
Feb 8, 3 AM $ 0.334
-0.34%
$ 3.97 million $ 984
Feb 8, 2 AM $ 0.337
+0.04%
$ 4.01 million $ 1,729
Feb 7, 9 PM $ 0.34
+0.08%
$ 4.04 million $ 1,578
Feb 7, 8 PM $ 0.339
+0.00%
$ 4.03 million $ 1,391
Feb 7, 7 PM $ 0.339
-0.49%
$ 4.04 million $ 1,328
Feb 7, 6 PM $ 0.343
+1.51%
$ 4.07 million $ 1,147
Feb 7, 5 PM $ 0.336
+0.00%
$ 4 million $ 976
Feb 7, 4 PM $ 0.336
+1.46%
$ 3.99 million $ 896
Feb 7, 3 PM $ 0.33
+0.00%
$ 3.93 million $ 126
Feb 7, 12 PM $ 0.322
+0.00%
$ 3.83 million $ 1,271
Feb 7, 11 AM $ 0.323
+0.00%
$ 3.84 million $ 1,075
Feb 7, 7 AM $ 0.323
+0.00%
$ 3.84 million $ 1,064
Feb 7, 6 AM $ 0.338
+0.00%
$ 4.01 million $ 1,087
Feb 7, 5 AM $ 0.337
+0.25%
$ 4.01 million $ 1,020