Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.32
+0.00%
$3.72 million $15,093
Aug 23, 1 AM $0.321
+0.00%
$3.72 million $15,869
Aug 23, 12 AM $0.324
+0.30%
$3.76 million $15,910
Aug 22, 9 PM $0.32
-2.78%
$3.72 million $16,478
Aug 22, 6 PM $0.33
-0.36%
$3.83 million $16,568
Aug 22, 5 PM $0.331
+0.00%
$3.84 million $16,454
Aug 22, 4 PM $0.331
+0.40%
$3.84 million $16,412
Aug 22, 3 PM $0.331
-0.53%
$3.84 million $16,065
Aug 22, 2 PM $0.336
+0.21%
$3.9 million $15,134
Aug 22, 12 PM $0.335
+1.54%
$3.89 million $15,855
Aug 22, 10 AM $0.324
-1.81%
$3.76 million $16,066
Aug 22, 9 AM $0.33
-0.83%
$3.83 million $16,031
Aug 22, 8 AM $0.333
-0.46%
$3.86 million $15,582
Aug 22, 7 AM $0.336
-1.75%
$3.9 million $15,549
Aug 22, 6 AM $0.342
+3.74%
$3.97 million $14,614
Aug 22, 5 AM $0.329
-3.46%
$3.82 million $12,343
Aug 22, 4 AM $0.34
+0.64%
$3.96 million $7,147
Aug 22, 3 AM $0.338
+1.35%
$3.93 million $6,792
Aug 22, 2 AM $0.332
+3.01%
$3.86 million $6,145
Aug 22, 1 AM $0.323
+0.00%
$-- $4,854
Aug 22, 12 AM $0.322
+0.93%
$3.74 million $4,705
Aug 21, 10 PM $0.322
+0.12%
$3.74 million $4,553
Aug 21, 9 PM $0.321
+0.14%
$3.73 million $4,086
Aug 21, 8 PM $0.315
+0.00%
$3.66 million $3,923
Aug 21, 7 PM $0.312
-0.95%
$3.62 million $3,573
Aug 21, 4 PM $0.314
+0.00%
$3.65 million $3,312
Aug 21, 3 PM $0.313
+0.25%
$3.64 million $3,127
Aug 21, 1 PM $0.311
+1.58%
$3.62 million $2,952
Aug 21, 12 PM $0.306
+1.40%
$3.56 million $2,253
Aug 21, 11 AM $0.301
+0.36%
$3.5 million $1,856
Aug 21, 10 AM $0.301
+0.77%
$3.49 million $1,818
Aug 21, 9 AM $0.299
+0.00%
$3.47 million $2,265
Aug 21, 1 AM $0.29
+0.00%
$3.37 million $2,714
Aug 21, 12 AM $0.29
+0.00%
$3.37 million $2,832
Aug 20, 11 PM $0.287
+0.43%
$3.34 million $2,822
Aug 20, 10 PM $0.286
+0.00%
$3.32 million $2,661
Aug 20, 9 PM $0.285
+0.00%
$3.32 million $2,532
Aug 20, 8 PM $0.284
+0.00%
$3.3 million $4,821
Aug 20, 7 PM $0.284
+0.15%
$3.3 million $4,894
Aug 20, 5 PM $0.285
+0.00%
$3.32 million $5,041
Aug 20, 11 AM $0.281
-0.01%
$3.27 million $6,890
Aug 20, 10 AM $0.281
-0.42%
$3.27 million $5,617
Aug 20, 5 AM $0.273
+0.00%
$3.18 million $5,650
Aug 20, 4 AM $0.272
+0.00%
$3.15 million $5,617
Aug 20, 3 AM $0.272
+0.46%
$3.15 million $5,608
Aug 20, 2 AM $0.27
+0.00%
$3.14 million $5,142
Aug 20, 12 AM $0.271
+0.78%
$3.15 million $5,027
Aug 19, 11 PM $0.268
+0.00%
$3.11 million $4,812
Aug 19, 10 PM $0.268
+0.00%
$3.11 million $4,764
Aug 19, 9 PM $0.272
+0.31%
$3.16 million $4,797