xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
+0.00%
$ 3.83 million $ 7,972
Yesterday $ 0.32
+4.56%
$ 3.81 million $ 2,401
May 30, 2026 $ 0.308
+1.50%
$ 3.66 million $ 830
May 29, 2026 $ 0.305
-0.08%
$ -- $ 301
May 28, 2026 $ 0.301
-3.75%
$ -- $ 2,772
May 27, 2026 $ 0.315
-0.82%
$ 3.75 million $ 2,000
May 26, 2026 $ 0.323
+0.00%
$ -- $ 1,046
May 25, 2026 $ 0.327
+2.76%
$ -- $ 1,237
May 24, 2026 $ 0.316
-2.41%
$ 3.76 million $ 993
May 23, 2026 $ 0.328
+1.97%
$ 3.9 million $ 3,035
May 22, 2026 $ 0.321
-1.23%
$ 3.82 million $ 613
May 21, 2026 $ 0.335
+1.33%
$ 3.99 million $ 748
May 19, 2026 $ 0.326
-1.30%
$ 3.88 million $ 878
May 18, 2026 $ 0.326
-1.40%
$ 3.93 million $ 554
May 17, 2026 $ 0.332
-0.39%
$ 3.95 million $ 241
May 16, 2026 $ 0.334
-3.32%
$ -- $ 1,107
May 15, 2026 $ 0.349
-3.63%
$ -- $ 1,079
May 14, 2026 $ 0.365
-0.63%
$ -- $ 2,358
May 13, 2026 $ 0.367
-5.35%
$ 4.36 million $ 2,013
May 12, 2026 $ 0.388
-2.22%
$ -- $ 5,691
May 11, 2026 $ 0.398
+1.08%
$ 4.73 million $ 5,791
May 10, 2026 $ 0.398
+4.22%
$ 4.73 million $ 5,910
May 9, 2026 $ 0.381
-2.51%
$ -- $ 3,990
May 8, 2026 $ 0.391
+8.17%
$ 4.65 million $ 10,442
May 7, 2026 $ 0.36
+0.99%
$ 4.28 million $ 4,073
May 6, 2026 $ 0.359
+3.52%
$ -- $ 3,130
May 5, 2026 $ 0.35
+0.20%
$ 4.17 million $ 161
May 4, 2026 $ 0.347
+0.00%
$ -- $ 629
May 3, 2026 $ 0.347
-0.86%
$ 4.12 million $ 1,242
May 2, 2026 $ 0.353
+4.57%
$ -- $ 5,759
May 1, 2026 $ 0.336
+3.34%
$ 3.99 million $ 1,151
Apr 29, 2026 $ 0.33
-2.71%
$ -- $ 750
Apr 27, 2026 $ 0.332
-6.96%
$ 3.95 million $ 1,447
Apr 26, 2026 $ 0.353
+0.36%
$ 4.19 million $ 1,129
Apr 25, 2026 $ 0.352
-1.04%
$ -- $ 4,364
Apr 24, 2026 $ 0.356
+2.25%
$ 4.23 million $ 1,122
Apr 23, 2026 $ 0.355
-1.75%
$ 4.22 million $ 3,891
Apr 22, 2026 $ 0.366
+3.93%
$ 4.35 million $ 5,319
Apr 21, 2026 $ 0.343
-3.19%
$ 4.07 million $ 7,591
Apr 20, 2026 $ 0.349
+6.63%
$ 4.14 million $ 3,860
Apr 19, 2026 $ 0.327
-2.94%
$ 3.89 million $ 1,608
Apr 18, 2026 $ 0.339
-2.17%
$ 4.03 million $ 2,716
Apr 17, 2026 $ 0.348
+1.54%
$ 4.14 million $ 2,555
Apr 16, 2026 $ 0.343
+8.80%
$ 4.07 million $ 7,251
Apr 15, 2026 $ 0.313
+1.71%
$ 3.72 million $ 1,157
Apr 14, 2026 $ 0.304
-3.10%
$ 3.61 million $ 2,837
Apr 13, 2026 $ 0.314
+3.06%
$ 3.73 million $ 1,226
Apr 12, 2026 $ 0.299
-1.00%
$ -- $ 1,876
Apr 11, 2026 $ 0.308
-0.22%
$ 3.66 million $ 1,300
Apr 10, 2026 $ 0.31
+1.91%
$ -- $ 504
Download