xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.335
+0.00%
$ 3.93 million $ 1,660
Today, at 4 AM $ 0.331
+0.25%
$ 3.93 million $ 1,590
Today, at 3 AM $ 0.329
+0.46%
$ 3.91 million $ 1,397
Today, at 2 AM $ 0.327
+0.00%
$ 3.89 million $ 1,305
Yesterday, at 7 PM $ 0.327
+0.00%
$ 3.89 million $ 1,608
Yesterday, at 4 PM $ 0.329
+0.00%
$ 3.91 million $ 1,751
Yesterday, at 6 AM $ 0.328
+0.00%
$ 3.9 million $ 3,082
Yesterday, at 5 AM $ 0.329
+0.00%
$ 3.91 million $ 3,036
Yesterday, at 2 AM $ 0.333
+0.00%
$ 3.96 million $ 2,659
Apr 19, 12 AM $ 0.337
+0.00%
$ 4 million $ 2,281
Apr 18, 6 PM $ 0.339
-0.36%
$ 4.03 million $ 2,716
Apr 18, 5 PM $ 0.341
+0.00%
$ 4.06 million $ 2,786
Apr 18, 11 AM $ 0.342
-0.45%
$ 4.07 million $ 3,246
Apr 18, 8 AM $ 0.352
+0.00%
$ 4.18 million $ 2,893
Apr 18, 7 AM $ 0.351
+1.52%
$ 4.18 million $ 2,843
Apr 18, 6 AM $ 0.346
-0.16%
$ 4.11 million $ 1,963
Apr 18, 12 AM $ 0.346
-0.32%
$ 4.11 million $ 2,244
Apr 17, 11 PM $ 0.348
-0.53%
$ 4.14 million $ 2,555
Apr 17, 5 PM $ 0.348
+0.00%
$ 4.13 million $ 2,703
Apr 17, 3 PM $ 0.351
+0.00%
$ 4.17 million $ 2,605
Apr 17, 5 AM $ 0.337
-0.23%
$ 4.01 million $ 6,934
Apr 17, 4 AM $ 0.338
+0.00%
$ 4.02 million $ 6,746
Apr 17, 2 AM $ 0.339
-0.39%
$ 4.03 million $ 7,304
Apr 17, 1 AM $ 0.341
-0.61%
$ 4.05 million $ 7,257
Apr 16, 11 PM $ 0.343
+1.32%
$ 4.07 million $ 7,251
Apr 16, 9 PM $ 0.339
-0.39%
$ 4.03 million $ 6,588
Apr 16, 8 PM $ 0.341
-0.62%
$ 4.05 million $ 6,371
Apr 16, 4 PM $ 0.34
+0.00%
$ 4.04 million $ 6,056
Apr 16, 3 PM $ 0.339
+0.37%
$ 4.03 million $ 5,931
Apr 16, 2 PM $ 0.332
-4.05%
$ 3.94 million $ 5,351
Apr 16, 1 PM $ 0.345
+2.46%
$ 4.1 million $ 4,724
Apr 16, 12 PM $ 0.337
+3.40%
$ 4 million $ 3,819
Apr 16, 11 AM $ 0.326
+0.00%
$ 3.87 million $ 2,593
Apr 16, 8 AM $ 0.326
+0.00%
$ -- $ 2,430
Apr 16, 7 AM $ 0.326
+1.95%
$ 3.88 million $ 2,342
Apr 16, 4 AM $ 0.32
+0.35%
$ 3.81 million $ 1,367
Apr 16, 3 AM $ 0.319
+0.46%
$ 3.79 million $ 1,173
Apr 16, 2 AM $ 0.316
+0.37%
$ 3.76 million $ 838
Apr 15, 6 PM $ 0.313
+0.00%
$ 3.72 million $ 1,157
Apr 15, 2 PM $ 0.31
+0.00%
$ 3.68 million $ 1,274
Apr 15, 1 PM $ 0.311
+0.48%
$ 3.69 million $ 1,475
Apr 15, 12 PM $ 0.309
+0.00%
$ 3.67 million $ 1,153
Apr 15, 8 AM $ 0.306
+0.06%
$ 3.63 million $ 1,219
Apr 15, 1 AM $ 0.308
-0.03%
$ 3.66 million $ 1,984
Apr 14, 7 PM $ 0.304
+0.00%
$ 3.61 million $ 2,837
Apr 14, 3 PM $ 0.309
+0.00%
$ 3.67 million $ 2,744
Apr 14, 2 PM $ 0.308
+0.00%
$ 3.66 million $ 2,660
Apr 14, 9 AM $ 0.309
-0.12%
$ 3.67 million $ 2,521
Apr 14, 8 AM $ 0.308
+0.00%
$ 3.66 million $ 2,341
Apr 14, 7 AM $ 0.309
+0.29%
$ 3.67 million $ 2,331
Download