Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.396
-0.35%
$4.5 million $5,766
Today, at 2 PM $0.396
-0.52%
$4.48 million $5,766
Today, at 12 PM $0.398
+1.05%
$4.5 million $6,237
Today, at 11 AM $0.393
+0.83%
$4.45 million $5,774
Today, at 8 AM $0.391
+0.00%
$4.43 million $10,853
Today, at 7 AM $0.387
-0.68%
$4.38 million $10,690
Today, at 6 AM $0.39
+0.00%
$4.41 million $10,293
Today, at 5 AM $0.391
-0.34%
$4.43 million $10,254
Today, at 4 AM $0.391
-0.73%
$4.42 million $10,042
Today, at 2 AM $0.393
+0.65%
$4.45 million $10,511
Today, at 1 AM $0.39
+0.02%
$4.41 million $10,260
Today, at 12 AM $0.391
+0.51%
$4.43 million $10,298
Yesterday, at 11 PM $0.388
-1.03%
$4.39 million $10,223
Yesterday, at 10 PM $0.396
+0.00%
$4.48 million $9,578
Yesterday, at 7 PM $0.398
+1.50%
$4.5 million $9,944
Yesterday, at 6 PM $0.391
+0.00%
$4.42 million $9,411
Yesterday, at 5 PM $0.387
+0.00%
$4.37 million $9,581
Yesterday, at 4 PM $0.388
-0.64%
$4.38 million $10,660
Yesterday, at 3 PM $0.39
-0.24%
$4.41 million $10,633
Yesterday, at 1 PM $0.389
-0.04%
$4.4 million $10,062
Yesterday, at 12 PM $0.385
-0.10%
$4.36 million $9,546
Yesterday, at 11 AM $0.387
-1.33%
$4.38 million $10,300
Yesterday, at 10 AM $0.395
+0.48%
$4.47 million $9,033
Yesterday, at 9 AM $0.393
+2.00%
$4.44 million $7,692
Yesterday, at 8 AM $0.384
+1.76%
$4.35 million $6,452
Yesterday, at 6 AM $0.375
+0.00%
$4.25 million $5,666
Yesterday, at 5 AM $0.376
+0.19%
$4.25 million $5,662
Yesterday, at 4 AM $0.375
+0.00%
$4.25 million $5,850
Yesterday, at 3 AM $0.375
+1.19%
$4.25 million $5,736
Yesterday, at 2 AM $0.367
+0.07%
$4.15 million $5,253
Yesterday, at 1 AM $0.366
+0.00%
$4.14 million $5,017
Yesterday, at 12 AM $0.363
+0.13%
$4.11 million $4,879
Sep 17, 11 PM $0.362
+0.24%
$4.1 million $4,791
Sep 17, 10 PM $0.36
+0.00%
$4.07 million $5,457
Sep 17, 8 PM $0.361
+0.09%
$4.09 million $5,954
Sep 17, 7 PM $0.361
+0.77%
$4.09 million $6,255
Sep 17, 6 PM $0.359
-0.64%
$4.06 million $5,953
Sep 17, 5 PM $0.363
+2.09%
$4.11 million $5,646
Sep 17, 4 PM $0.354
+0.99%
$4 million $4,554
Sep 17, 1 PM $0.349
+0.00%
$3.95 million $4,398
Sep 17, 12 PM $0.35
-0.48%
$3.97 million $4,295
Sep 17, 11 AM $0.349
+0.87%
$3.95 million $3,954
Sep 17, 10 AM $0.345
+0.37%
$3.9 million $3,288
Sep 17, 8 AM $0.344
+0.11%
$3.9 million $3,070
Sep 17, 4 AM $0.341
+0.48%
$3.87 million $2,961
Sep 17, 3 AM $0.341
+0.39%
$3.86 million $2,749
Sep 16, 11 PM $0.337
+2.08%
$3.81 million $2,728
Sep 16, 10 PM $0.329
+0.38%
$3.73 million $2,140
Sep 16, 9 PM $0.328
+0.35%
$3.71 million $1,774
Sep 16, 8 PM $0.326
+0.50%
$3.69 million $1,379
Download