xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.322
+0.00%
$ 3.83 million $ 7,972
8:17 AM $ 0.322
+0.00%
$ 3.83 million $ 7,924
8:09 AM $ 0.322
+0.00%
$ 3.83 million $ 7,760
8:08 AM $ 0.323
-0.17%
$ 3.83 million $ 7,747
8:02 AM $ 0.324
+0.00%
$ 3.86 million $ 7,456
8:01 AM $ 0.328
+0.00%
$ 3.86 million $ 7,456
7:24 AM $ 0.328
+0.00%
$ 3.9 million $ 7,415
7:18 AM $ 0.329
+0.00%
$ 3.91 million $ 7,313
7:14 AM $ 0.33
+0.00%
$ 3.92 million $ 7,232
6:55 AM $ 0.331
-0.44%
$ 3.93 million $ 6,974
6:15 AM $ 0.332
+0.00%
$ 3.93 million $ 6,922
6:05 AM $ 0.332
+0.00%
$ 3.93 million $ 6,827
5:55 AM $ 0.331
+0.00%
$ 3.93 million $ 6,743
5:31 AM $ 0.331
+0.00%
$ 3.93 million $ 6,679
5:12 AM $ 0.33
+0.09%
$ 3.93 million $ 6,554
5:00 AM $ 0.329
+0.00%
$ 3.94 million $ 6,489
3:47 AM $ 0.332
+0.00%
$ 3.94 million $ 6,390
3:38 AM $ 0.332
+0.00%
$ 3.95 million $ 6,327
3:13 AM $ 0.333
+0.00%
$ 3.96 million $ 6,214
3:09 AM $ 0.331
+0.00%
$ 3.93 million $ 6,148
2:36 AM $ 0.331
+0.00%
$ 3.93 million $ 6,047
1:56 AM $ 0.332
+0.00%
$ 3.95 million $ 5,950
1:38 AM $ 0.331
+0.00%
$ 3.94 million $ 5,891
1:33 AM $ 0.331
+0.00%
$ 3.94 million $ 5,790
1:17 AM $ 0.33
+0.19%
$ 3.93 million $ 5,634
1:16 AM $ 0.329
+0.00%
$ 3.93 million $ 5,462
1:15 AM $ 0.329
+0.00%
$ 3.93 million $ 5,462
1:10 AM $ 0.329
+0.00%
$ 3.9 million $ 5,386
1:08 AM $ 0.328
+0.00%
$ 3.9 million $ 5,300
1:04 AM $ 0.328
+0.19%
$ 3.9 million $ 5,150
1:03 AM $ 0.326
+0.10%
$ 3.9 million $ 4,982
12:45 AM $ 0.327
+0.00%
$ 3.9 million $ 4,897
12:44 AM $ 0.328
+0.00%
$ 3.9 million $ 4,409
12:43 AM $ 0.329
-0.44%
$ 3.9 million $ 4,409
12:42 AM $ 0.331
-0.20%
$ 3.9 million $ 4,217
12:33 AM $ 0.333
+0.00%
$ 3.95 million $ 4,015
12:30 AM $ 0.333
+0.00%
$ 3.95 million $ 3,902
12:19 AM $ 0.332
+0.00%
$ 3.94 million $ 3,897
12:15 AM $ 0.331
+0.00%
$ 3.94 million $ 3,797
12:13 AM $ 0.33
+0.00%
$ 3.93 million $ 3,602
12:12 AM $ 0.329
+0.20%
$ 3.93 million $ 3,602
12:11 AM $ 0.328
+0.35%
$ 3.93 million $ 3,296
12:08 AM $ 0.326
+0.00%
$ 3.88 million $ 3,195
12:07 AM $ 0.326
+0.51%
$ 3.88 million $ 2,974
12:06 AM $ 0.325
+0.43%
$ 3.88 million $ 2,743
12:05 AM $ 0.323
+0.00%
$ 3.88 million $ 2,743
12:00 AM $ 0.321
+0.00%
$ 3.81 million $ 2,529
11:54 PM $ 0.32
+0.00%
$ 3.81 million $ 2,401
11:53 PM $ 0.32
+0.48%
$ 3.81 million $ 2,178
11:48 PM $ 0.317
+0.00%
$ 3.77 million $ 2,110
Download