Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.306
+28.43%
$3.52 million $97,848
Jul 2026 $0.237
+0.25%
$-- $44,449
Jun 2026 $0.238
-25.90%
$2.83 million $109,712
May 2026 $0.32
-1.46%
$3.81 million $41,935
Apr 2026 $0.33
+5.25%
$-- $64,192
Mar 2026 $0.307
-8.31%
$-- $53,163
Feb 2026 $0.331
-14.16%
$3.93 million $114,014
Jan 2026 $0.424
-2.09%
$4.54 million $200,841
Dec 2025 $0.433
-27.16%
$5.12 million $606,680
Nov 2025 $0.597
-22.32%
$5.24 million $742,932
Oct 2025 $0.754
-27.15%
$6.79 million $934,471
Sep 2025 $1.05
-11.57%
$8.11 million $156,019
Aug 2025 $1.18
-2.94%
$9.3 million $230,505
Jul 2025 $1.28
+38.40%
$10.05 million $492,575
Jun 2025 $0.976
-0.65%
$7.89 million $118,524
May 2025 $0.985
-1.20%
$8.38 million $874,197
Apr 2025 $0.995
+18.43%
$8.09 million $64,814
Mar 2025 $0.872
-25.60%
$-- $70,901
Feb 2025 $1.25
-33.54%
$-- $347,270
Jan 2025 $1.88
-5.29%
$14.69 million $636,383
Dec 2024 $2.01
+1.79%
$31.01 million $1.27 million
Nov 2024 $2.01
+103.74%
$26.68 million $651,128
Oct 2024 $1.05
-11.40%
$12.81 million $141,071
Sep 2024 $1.18
+50.08%
$25.75 million $116,797
Aug 2024 $0.854
-10.48%
$-- $84,934
Jul 2024 $0.953
-19.21%
$14.11 million $164,617
Jun 2024 $1.16
-28.11%
$16.95 million $227,724
May 2024 $1.62
+24.34%
$19.96 million $955,570
Apr 2024 $1.3
-49.70%
$20.14 million $759,125
Mar 2024 $2.59
+23.86%
$56.7 million $2.1 million
Feb 2024 $2.09
+44.39%
$45.43 million $1.32 million
Jan 2024 $1.45
-14.03%
$31.2 million $1.69 million
Dec 2023 $1.69
-2.13%
$40.67 million $2.82 million
Nov 2023 $1.72
+67.31%
$42.31 million $7.09 million
Oct 2023 $1.03
+27.30%
$17.66 million $1.03 million
Sep 2023 $0.807
+0.68%
$14.31 million $348,687
Aug 2023 $0.801
-14.35%
$14.73 million $1.39 million
Jul 2023 $0.936
+0.79%
$22.23 million $1.07 million
Jun 2023 $0.928
-17.73%
$22.26 million $312,474
May 2023 $1.13
-18.19%
$24.91 million $259,655
Apr 2023 $1.38
-7.02%
$34.4 million $337,521
Mar 2023 $1.48
-15.26%
$42.76 million $922,180
Feb 2023 $1.74
+2.32%
$64.22 million $1.96 million
Jan 2023 $1.69
+36.60%
$79.71 million $3.66 million
Dec 2022 $1.24
-37.03%
$59.59 million $4.61 million
Nov 2022 $1.98
-8.77%
$103.68 million $2.57 million
Oct 2022 $2.17
+47.83%
$111.37 million $2.68 million
Sep 2022 $1.47
+5.86%
$71.95 million $988,648
Aug 2022 $1.38
-27.97%
$67.26 million $2.09 million
Jul 2022 $1.92
+50.07%
$92.56 million $3.3 million
Download