Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.343
-13.03%
$3.9 million $34,142
Aug 31 $0.396
+28.81%
$4.5 million $101,569
Aug 24 $0.298
-9.06%
$3.43 million $18,225
Aug 17 $0.32
+26.63%
$3.78 million $29,904
Aug 10 $0.253
-5.60%
$2.91 million $16,074
Aug 3 $0.269
+12.03%
$3.1 million $23,013
Jul 27 $0.248
-5.21%
$2.86 million $6,207
Jul 20 $0.264
-1.98%
$3.04 million $10,406
Jul 13 $0.269
+3.32%
$3.1 million $14,860
Jul 6 $0.257
+1.80%
$2.96 million $8,244
Jun 29 $0.253
+7.59%
$-- $8,652
Jun 22 $0.235
-16.35%
$2.79 million $5,992
Jun 15 $0.278
-1.80%
$-- $22,549
Jun 8 $0.274
+0.76%
$3.36 million $10,223
Jun 1 $0.273
-14.88%
$3.25 million $68,221
May 25 $0.308
-3.29%
$3.81 million $4,041
May 18 $0.328
-0.78%
$3.76 million $2,588
May 11 $0.334
-15.16%
$3.95 million $9,511
May 4 $0.398
+14.89%
$4.73 million $16,526
Apr 27 $0.347
-2.80%
$4.12 million $6,329
Apr 20 $0.352
+7.66%
$4.19 million $26,147
Apr 13 $0.339
+11.40%
$3.89 million $17,742
Apr 6 $0.308
+1.33%
$-- $5,663
Mar 30 $0.302
-0.88%
$3.59 million $10,122
Mar 23 $0.298
-0.26%
$-- $4,906
Mar 16 $0.304
-10.70%
$3.61 million $16,879
Mar 9 $0.344
+13.05%
$4.08 million $7,524
Mar 2 $0.306
-2.05%
$-- $13,827
Feb 23 $0.308
+2.46%
$3.66 million $78,035
Feb 16 $0.331
+1.78%
$-- $6,640
Feb 9 $0.348
+8.82%
$3.86 million $12,708
Feb 2 $0.34
-9.68%
$3.83 million $14,400
Jan 26 $0.382
-15.99%
$4.33 million $23,240
Jan 19 $0.477
-8.61%
$5.25 million $25,825
Jan 12 $0.559
+11.28%
$6.34 million $45,950
Jan 5 $0.515
-3.95%
$5.96 million $37,581
Dec 29 $0.519
+9.49%
$6.34 million $153,751
Dec 22 $0.458
-2.13%
$5.55 million $87,884
Dec 15 $0.48
-3.40%
$5.49 million $135,030
Dec 8 $0.513
+0.57%
$6.04 million $114,455
Dec 1 $0.53
-10.77%
$4.45 million $97,023
Nov 24 $0.597
-6.12%
$5.24 million $25,952
Nov 17 $0.643
-10.09%
$5.65 million $61,644
Nov 10 $0.739
-6.68%
$6.06 million $303,398
Nov 3 $0.768
-3.05%
$6.94 million $262,031
Oct 27 $0.803
-9.11%
$7.07 million $77,826
Oct 20 $0.838
+0.08%
$7.85 million $618,987
Oct 6 $1.13
+3.92%
$-- $6,050
Sep 29 $1.08
+3.09%
$8.52 million $27,792
Sep 22 $1.04
-12.16%
$8.16 million $19,529
Download