Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bordrless Historical Data

BORDR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:39 AM $0.00335
+0.24%
$-- $1.19 million
4:37 AM $0.00334
+0.00%
$-- $1.19 million
4:36 AM $0.00346
+0.00%
$-- $1.19 million
4:35 AM $0.00335
-0.01%
$-- $1.19 million
4:34 AM $0.00335
-0.49%
$-- $1.19 million
4:33 AM $0.00337
-4.38%
$-- $1.21 million
4:32 AM $0.00352
+3.87%
$-- $1.21 million
4:31 AM $0.00339
+0.03%
$-- $1.22 million
4:30 AM $0.0035
+0.54%
$-- $1.22 million
4:29 AM $0.00348
+0.19%
$-- $1.22 million
4:28 AM $0.00348
+0.00%
$-- $1.22 million
4:27 AM $0.00348
+0.00%
$-- $1.22 million
4:26 AM $0.00337
+0.00%
$-- $1.22 million
4:24 AM $0.00338
-3.80%
$-- $1.23 million
4:23 AM $0.00338
+0.00%
$-- $1.24 million
4:21 AM $0.00349
+0.00%
$-- $1.26 million
4:19 AM $0.00347
+0.00%
$-- $1.26 million
4:18 AM $0.00347
+3.99%
$-- $1.27 million
4:17 AM $0.00347
-0.03%
$-- $1.25 million
4:16 AM $0.00348
-0.01%
$-- $1.26 million
4:15 AM $0.00348
+0.00%
$-- $1.26 million
4:14 AM $0.00348
+0.00%
$-- $1.27 million
4:13 AM $0.00348
+0.00%
$-- $1.27 million
4:12 AM $0.00348
+0.00%
$-- $1.27 million
4:11 AM $0.00348
+0.00%
$-- $1.27 million
4:10 AM $0.00348
-3.73%
$-- $1.27 million
4:09 AM $0.00361
+0.92%
$-- $1.3 million
4:08 AM $0.00358
+3.12%
$-- $1.3 million
4:07 AM $0.00347
+0.00%
$-- $1.3 million
4:06 AM $0.00361
+0.00%
$-- $1.3 million
4:05 AM $0.00348
-0.01%
$-- $1.3 million
4:03 AM $0.00347
+0.01%
$-- $1.3 million
4:02 AM $0.00347
-3.72%
$-- $1.3 million
4:01 AM $0.00347
-0.95%
$-- $1.3 million
4:00 AM $0.0035
+0.00%
$-- $1.3 million
3:59 AM $0.0035
-3.72%
$-- $1.3 million
3:58 AM $0.0035
-0.20%
$-- $1.3 million
3:57 AM $0.00351
-0.01%
$-- $1.3 million
3:56 AM $0.00365
+4.11%
$-- $1.3 million
3:55 AM $0.0035
+0.00%
$-- $1.3 million
3:54 AM $0.0035
-0.13%
$-- $1.3 million
3:53 AM $0.00354
-3.70%
$-- $1.3 million
3:52 AM $0.00368
+3.89%
$-- $1.3 million
3:51 AM $0.00354
+1.00%
$-- $1.3 million
3:50 AM $0.0035
-3.98%
$-- $1.3 million
3:49 AM $0.00364
+3.95%
$-- $1.3 million
3:48 AM $0.0035
-3.74%
$-- $1.3 million
3:47 AM $0.00364
+0.01%
$-- $1.3 million
3:46 AM $0.0035
-0.02%
$-- $1.3 million
3:45 AM $0.0035
-4.91%
$-- $1.3 million