SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0₆143
-0.15%
$ 143,203 $ 2
Aug 11, 6 PM $ 0.0₆144
-0.12%
$ 143,736 $ 2
Aug 11, 5 PM $ 0.0₆144
-0.19%
$ 143,600 $ 2
Aug 11, 4 PM $ 0.0₆144
+0.21%
$ 144,054 $ 2
Aug 11, 3 PM $ 0.0₆143
+0.07%
$ 143,100 $ 2
Aug 11, 2 PM $ 0.0₆143
-1.18%
$ 143,249 $ 2
Aug 11, 1 PM $ 0.0₆145
-0.03%
$ 144,981 $ 2
Aug 11, 12 PM $ 0.0₆145
-0.79%
$ 144,786 $ 11
Aug 11, 11 AM $ 0.0₆146
-0.07%
$ 146,221 $ 11
Aug 11, 10 AM $ 0.0₆146
-0.26%
$ 145,893 $ 50
Aug 11, 9 AM $ 0.0₆147
+0.07%
$ 146,419 $ 51
Aug 11, 8 AM $ 0.0₆146
+0.07%
$ 146,324 $ 51
Aug 11, 7 AM $ 0.0₆146
-0.11%
$ 146,273 $ 51
Aug 11, 6 AM $ 0.0₆146
+0.02%
$ 145,692 $ 204
Aug 11, 5 AM $ 0.0₆146
-0.95%
$ 145,536 $ 204
Aug 11, 4 AM $ 0.0₆147
-0.27%
$ 147,161 $ 206
Aug 11, 3 AM $ 0.0₆147
-0.19%
$ 147,312 $ 207
Aug 11, 2 AM $ 0.0₆148
-0.39%
$ 147,715 $ 207
Aug 11, 1 AM $ 0.0₆148
+0.27%
$ 148,167 $ 208
Aug 11, 12 AM $ 0.0₆147
+0.22%
$ 147,309 $ 207
Aug 10, 11 PM $ 0.0₆149
-0.30%
$ 148,417 $ 208
Aug 10, 10 PM $ 0.0₆149
-0.03%
$ 148,980 $ 209
Aug 10, 9 PM $ 0.0₆149
-0.65%
$ 149,004 $ 209
Aug 10, 8 PM $ 0.0₆15
-0.32%
$ 149,842 $ 210
Aug 10, 7 PM $ 0.0₆151
+0.17%
$ 150,423 $ 211
Aug 10, 6 PM $ 0.0₆151
-0.85%
$ 150,416 $ 205
Aug 10, 5 PM $ 0.0₆152
-0.23%
$ 151,665 $ 207
Aug 10, 4 PM $ 0.0₆152
+0.15%
$ 151,952 $ 207
Aug 10, 3 PM $ 0.0₆152
-0.56%
$ 151,610 $ 207
Aug 10, 2 PM $ 0.0₆152
-0.41%
$ 152,268 $ 208
Aug 10, 1 PM $ 0.0₆152
-0.27%
$ 152,331 $ 208
Aug 10, 12 PM $ 0.0₆152
-1.39%
$ 152,276 $ 208
Aug 10, 11 AM $ 0.0₆154
+0.52%
$ 153,764 $ 199
Aug 10, 10 AM $ 0.0₆153
-1.78%
$ 153,162 $ 169
Aug 10, 9 AM $ 0.0₆156
-0.52%
$ 155,961 $ 166
Aug 10, 8 AM $ 0.0₆157
-0.85%
$ 156,974 $ 167
Jul 20, 1 AM $ 0.0₆118
-1.04%
$ 117,903 $ 44
Jul 20, 12 AM $ 0.0₆119
-0.52%
$ 118,760 $ 44
Jul 19, 11 PM $ 0.0₆119
+0.31%
$ 118,841 $ 44
Jul 19, 10 PM $ 0.0₆119
+0.43%
$ 118,939 $ 44
Jul 19, 9 PM $ 0.0₆118
-0.69%
$ 118,180 $ 44
Jul 19, 8 PM $ 0.0₆119
+0.14%
$ 119,109 $ 44
Jul 19, 7 PM $ 0.0₆119
+0.18%
$ 118,628 $ 44
Jul 19, 6 PM $ 0.0₆118
+0.10%
$ 118,077 $ 44
Jul 19, 5 PM $ 0.0₆118
+0.11%
$ 118,306 $ 44
Jul 19, 4 PM $ 0.0₆119
-0.27%
$ 118,523 $ 44
Jul 19, 3 PM $ 0.0₆119
-0.10%
$ 119,097 $ 44
Jul 19, 2 PM $ 0.0₆12
+0.74%
$ 119,384 $ 44
Jul 19, 1 PM $ 0.0₆118
+0.21%
$ 118,370 $ 44
Jul 19, 12 PM $ 0.0₆118
+0.22%
$ 118,230 $ 44
Download