Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₇82
+0.00%
$81,941 $13
Today, at 10 AM $0.0₇82
+0.00%
$81,941 $13
Today, at 8 AM $0.0₇811
+0.00%
$81,052 $13
Today, at 7 AM $0.0₇806
+0.00%
$80,562 $13
Aug 11, 7 PM $0.0₆143
-0.15%
$143,203 $2
Aug 11, 6 PM $0.0₆144
-0.12%
$143,736 $2
Aug 11, 5 PM $0.0₆144
-0.19%
$143,600 $2
Aug 11, 4 PM $0.0₆144
+0.21%
$144,054 $2
Aug 11, 3 PM $0.0₆143
+0.07%
$143,100 $2
Aug 11, 2 PM $0.0₆143
-1.18%
$143,249 $2
Aug 11, 1 PM $0.0₆145
-0.03%
$144,981 $2
Aug 11, 12 PM $0.0₆145
-0.79%
$144,786 $11
Aug 11, 11 AM $0.0₆146
-0.07%
$146,221 $11
Aug 11, 10 AM $0.0₆146
-0.26%
$145,893 $50
Aug 11, 9 AM $0.0₆147
+0.07%
$146,419 $51
Aug 11, 8 AM $0.0₆146
+0.07%
$146,324 $51
Aug 11, 7 AM $0.0₆146
-0.11%
$146,273 $51
Aug 11, 6 AM $0.0₆146
+0.02%
$145,692 $204
Aug 11, 5 AM $0.0₆146
-0.95%
$145,536 $204
Aug 11, 4 AM $0.0₆147
-0.27%
$147,161 $206
Aug 11, 3 AM $0.0₆147
-0.19%
$147,312 $207
Aug 11, 2 AM $0.0₆148
-0.39%
$147,715 $207
Aug 11, 1 AM $0.0₆148
+0.27%
$148,167 $208
Aug 11, 12 AM $0.0₆147
+0.22%
$147,309 $207
Aug 10, 11 PM $0.0₆149
-0.30%
$148,417 $208
Aug 10, 10 PM $0.0₆149
-0.03%
$148,980 $209
Aug 10, 9 PM $0.0₆149
-0.65%
$149,004 $209
Aug 10, 8 PM $0.0₆15
-0.32%
$149,842 $210
Aug 10, 7 PM $0.0₆151
+0.17%
$150,423 $211
Aug 10, 6 PM $0.0₆151
-0.85%
$150,416 $205
Aug 10, 5 PM $0.0₆152
-0.23%
$151,665 $207
Aug 10, 4 PM $0.0₆152
+0.15%
$151,952 $207
Aug 10, 3 PM $0.0₆152
-0.56%
$151,610 $207
Aug 10, 2 PM $0.0₆152
-0.41%
$152,268 $208
Aug 10, 1 PM $0.0₆152
-0.27%
$152,331 $208
Aug 10, 12 PM $0.0₆152
-1.39%
$152,276 $208
Aug 10, 11 AM $0.0₆154
+0.52%
$153,764 $199
Aug 10, 10 AM $0.0₆153
-1.78%
$153,162 $169
Aug 10, 9 AM $0.0₆156
-0.52%
$155,961 $166
Aug 10, 8 AM $0.0₆157
-0.85%
$156,974 $167
Jul 20, 1 AM $0.0₆118
-1.04%
$117,903 $44
Jul 20, 12 AM $0.0₆119
-0.52%
$118,760 $44
Jul 19, 11 PM $0.0₆119
+0.31%
$118,841 $44
Jul 19, 10 PM $0.0₆119
+0.43%
$118,939 $44
Jul 19, 9 PM $0.0₆118
-0.69%
$118,180 $44
Jul 19, 8 PM $0.0₆119
+0.14%
$119,109 $44
Jul 19, 7 PM $0.0₆119
+0.18%
$118,628 $44
Jul 19, 6 PM $0.0₆118
+0.10%
$118,077 $44
Jul 19, 5 PM $0.0₆118
+0.11%
$118,306 $44
Jul 19, 4 PM $0.0₆119
-0.27%
$118,523 $44
Download