SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₇503
-1.07%
$ 50,273 $ 51
May 10, 2026 $ 0.0₇507
+5.71%
$ 50,651 $ 51
May 9, 2026 $ 0.0₇48
-0.22%
$ 47,993 $ 128
Apr 4, 2026 $ 0.0₇572
+0.61%
$ -- $ 240
Mar 20, 2026 $ 0.0₇478
-2.04%
$ 47,794 $ 13
Feb 19, 2026 $ 0.0₇517
-1.24%
$ -- $ 36
Jan 28, 2026 $ 0.0₇705
-0.84%
$ 70,407 $ 15
Jan 27, 2026 $ 0.0₇711
+0.69%
$ 71,001 $ 16
Jan 26, 2026 $ 0.0₇705
+0.15%
$ 70,390 $ 216
Jan 19, 2026 $ 0.0₇657
-4.22%
$ -- $ 770
Jan 18, 2026 $ 0.0₇691
+14.06%
$ 69,061 $ 894
Jan 17, 2026 $ 0.0₇606
-1.13%
$ 60,515 $ 123
Jan 10, 2026 $ 0.0₇609
-0.67%
$ -- $ 11
Dec 19, 2025 $ 0.0₇663
+1.45%
$ 66,240 $ 10
Dec 12, 2025 $ 0.0₇73
+0.10%
$ -- $ 17
Dec 11, 2025 $ 0.0₇725
-3.55%
$ 72,384 $ 17
Dec 10, 2025 $ 0.0₇753
-11.51%
$ 75,249 $ 514
Dec 9, 2025 $ 0.0₇849
+10.50%
$ 84,781 $ 61
Dec 2, 2025 $ 0.0₇73
+0.41%
$ -- $ 56
Dec 1, 2025 $ 0.0₇727
-11.10%
$ 72,628 $ 68
Nov 30, 2025 $ 0.0₇831
+7.46%
$ 81,890 $ 130
Nov 29, 2025 $ 0.0₇772
+1.27%
$ 77,275 $ 192
Nov 28, 2025 $ 0.0₇76
-2.48%
$ 76,103 $ 140
Nov 27, 2025 $ 0.0₇782
-0.28%
$ 77,688 $ 22
Nov 19, 2025 $ 0.0₇811
-6.10%
$ 81,038 $ 10
Nov 18, 2025 $ 0.0₇87
+0.26%
$ 86,310 $ 130
Nov 11, 2025 $ 0.0₆152
-2.20%
$ -- $ 76
Nov 10, 2025 $ 0.0₆155
-0.21%
$ 155,338 $ 77
Nov 9, 2025 $ 0.0₆156
-12.21%
$ 155,674 $ 3,128
Nov 8, 2025 $ 0.0₆177
-13.45%
$ 177,238 $ 1,178
Nov 7, 2025 $ 0.0₆205
+9.07%
$ 204,619 $ 2
Nov 6, 2025 $ 0.0₆188
-4.32%
$ 187,642 $ 109
Nov 5, 2025 $ 0.0₆197
+7.00%
$ 196,473 $ 23
Nov 4, 2025 $ 0.0₆184
-11.22%
$ 183,789 $ 357
Nov 3, 2025 $ 0.0₆206
-10.58%
$ 206,273 $ 6
Nov 2, 2025 $ 0.0₆23
-0.94%
$ 229,688 $ 7
Nov 1, 2025 $ 0.0₆232
-3.63%
$ 231,776 $ 579
Oct 31, 2025 $ 0.0₆255
+7.38%
$ 254,641 $ 660
Oct 30, 2025 $ 0.0₆245
+2.28%
$ 240,510 $ 1,735
Oct 29, 2025 $ 0.0₆241
-4.36%
$ 241,066 $ 2,811
Oct 22, 2025 $ 0.0₆19
-1.03%
$ -- $ 14
Oct 14, 2025 $ 0.0₆21
-4.94%
$ -- $ 49
Oct 13, 2025 $ 0.0₆221
+0.12%
$ 220,743 $ 993
Sep 29, 2025 $ 0.0₆256
-0.18%
$ -- $ 344
Sep 28, 2025 $ 0.0₆256
+1.83%
$ 256,188 $ 344
Sep 27, 2025 $ 0.0₆254
-1.06%
$ 251,754 $ 104
Sep 26, 2025 $ 0.0₆263
+3.12%
$ 262,238 $ 395
Sep 25, 2025 $ 0.0₆257
+3.67%
$ 255,414 $ 2,866
Sep 24, 2025 $ 0.0₆248
+0.90%
$ 247,614 $ 1,986
Sep 23, 2025 $ 0.0₆271
-4.39%
$ 246,022 $ 1,008
Download