Coinranking
SHARL Historical Data
SHARL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇82 | +0.00% | ||
| Aug 11, 2026 | $0.0₆143 | -2.58% | ||
| Aug 10, 2026 | $0.0₆149 | -6.25% | ||
| Jul 20, 2026 | $0.0₆118 | -1.24% | ||
| Jul 19, 2026 | $0.0₆119 | +0.68% | ||
| Jul 11, 2026 | $0.0₆137 | +2.43% | ||
| Jul 10, 2026 | $0.0₆134 | -0.07% | ||
| Jul 9, 2026 | $0.0₆134 | -0.20% | ||
| Jul 2, 2026 | $0.0₆15 | -0.05% | ||
| Jul 1, 2026 | $0.0₆15 | +7.72% | ||
| Jun 30, 2026 | $0.0₆139 | -7.41% | ||
| Jun 29, 2026 | $0.0₆151 | +2.21% | ||
| Jun 28, 2026 | $0.0₆148 | -2.68% | ||
| Jun 7, 2026 | $0.0₇52 | +2.53% | ||
| Jun 6, 2026 | $0.0₇505 | +5.90% | ||
| Jun 5, 2026 | $0.0₇474 | +0.61% | ||
| Jun 4, 2026 | $0.0₇473 | -11.61% | ||
| Jun 3, 2026 | $0.0₇534 | -1.49% | ||
| Jun 2, 2026 | $0.0₇538 | -6.15% | ||
| May 11, 2026 | $0.0₇503 | -1.07% | ||
| May 10, 2026 | $0.0₇507 | +5.71% | ||
| May 9, 2026 | $0.0₇48 | -0.22% | ||
| Apr 4, 2026 | $0.0₇572 | +0.61% | ||
| Mar 20, 2026 | $0.0₇478 | -2.04% | ||
| Feb 19, 2026 | $0.0₇517 | -1.24% | ||
| Jan 28, 2026 | $0.0₇705 | -0.84% | ||
| Jan 27, 2026 | $0.0₇711 | +0.69% | ||
| Jan 26, 2026 | $0.0₇705 | +0.15% | ||
| Jan 19, 2026 | $0.0₇657 | -4.22% | ||
| Jan 18, 2026 | $0.0₇691 | +14.06% | ||
| Jan 17, 2026 | $0.0₇606 | -1.13% | ||
| Jan 10, 2026 | $0.0₇609 | -0.67% | ||
| Dec 19, 2025 | $0.0₇663 | +1.45% | ||
| Dec 12, 2025 | $0.0₇73 | +0.10% | ||
| Dec 11, 2025 | $0.0₇725 | -3.55% | ||
| Dec 10, 2025 | $0.0₇753 | -11.51% | ||
| Dec 9, 2025 | $0.0₇849 | +10.50% | ||
| Dec 2, 2025 | $0.0₇73 | +0.41% | ||
| Dec 1, 2025 | $0.0₇727 | -11.10% | ||
| Nov 30, 2025 | $0.0₇831 | +7.46% | ||
| Nov 29, 2025 | $0.0₇772 | +1.27% | ||
| Nov 28, 2025 | $0.0₇76 | -2.48% | ||
| Nov 27, 2025 | $0.0₇782 | -0.28% | ||
| Nov 19, 2025 | $0.0₇811 | -6.10% | ||
| Nov 18, 2025 | $0.0₇87 | +0.26% | ||
| Nov 11, 2025 | $0.0₆152 | -2.20% | ||
| Nov 10, 2025 | $0.0₆155 | -0.21% | ||
| Nov 9, 2025 | $0.0₆156 | -12.21% | ||
| Nov 8, 2025 | $0.0₆177 | -13.45% | ||
| Nov 7, 2025 | $0.0₆205 | +9.07% | ||
Previous Next