Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.0₆143
-9.55%
$-- $198
Jul 20 $0.0₆118
-1.24%
$-- $4
Jul 13 $0.0₆119
+0.68%
$118,841 $43
Jul 6 $0.0₆137
+2.00%
$-- $23
Jun 29 $0.0₆15
+1.99%
$-- $0
Jun 1 $0.0₇505
-11.89%
$-- $38
May 11 $0.0₇503
-1.07%
$-- $3
May 4 $0.0₇48
-0.22%
$50,651 $0
Mar 30 $0.0₇572
+0.61%
$-- $240
Mar 16 $0.0₇478
-2.04%
$-- $13
Feb 16 $0.0₇517
-1.24%
$-- $36
Jan 26 $0.0₇705
+0.17%
$-- $247
Jan 19 $0.0₇657
-4.22%
$-- $770
Jan 12 $0.0₇606
-1.13%
$69,061 $123
Jan 5 $0.0₇609
-0.67%
$-- $11
Dec 15 $0.0₇663
+1.45%
$-- $10
Dec 8 $0.0₇73
-4.97%
$-- $609
Dec 1 $0.0₇73
-10.79%
$-- $124
Nov 24 $0.0₇772
-1.53%
$81,890 $354
Nov 17 $0.0₇811
-6.57%
$-- $140
Nov 10 $0.0₆152
-2.75%
$-- $153
Nov 3 $0.0₆177
-23.17%
$155,674 $1,675
Oct 27 $0.0₆232
-8.05%
$229,688 $5,785
Oct 20 $0.0₆19
-1.03%
$-- $14
Oct 13 $0.0₆21
-5.07%
$-- $1,042
Sep 29 $0.0₆256
-0.18%
$-- $344
Sep 22 $0.0₆254
-17.87%
$256,188 $6,704
Sep 15 $0.0₆317
+4.29%
$309,401 $685
Sep 8 $0.0₆343
+7.57%
$-- $2,866
Sep 1 $0.0₆315
-8.27%
$320,552 $2,635
Aug 25 $0.0₆347
-29.75%
$344,424 $10,529
Download