Coinranking
SHARL Historical Data
SHARL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2025 | $0.0₆188 | -4.32% | ||
| Nov 5, 2025 | $0.0₆197 | +7.00% | ||
| Nov 4, 2025 | $0.0₆184 | -11.22% | ||
| Nov 3, 2025 | $0.0₆206 | -10.58% | ||
| Nov 2, 2025 | $0.0₆23 | -0.94% | ||
| Nov 1, 2025 | $0.0₆232 | -3.63% | ||
| Oct 31, 2025 | $0.0₆255 | +7.38% | ||
| Oct 30, 2025 | $0.0₆245 | +2.28% | ||
| Oct 29, 2025 | $0.0₆241 | -4.36% | ||
| Oct 22, 2025 | $0.0₆19 | -1.03% | ||
| Oct 14, 2025 | $0.0₆21 | -4.94% | ||
| Oct 13, 2025 | $0.0₆221 | +0.12% | ||
| Sep 29, 2025 | $0.0₆256 | -0.18% | ||
| Sep 28, 2025 | $0.0₆256 | +1.83% | ||
| Sep 27, 2025 | $0.0₆254 | -1.06% | ||
| Sep 26, 2025 | $0.0₆263 | +3.12% | ||
| Sep 25, 2025 | $0.0₆257 | +3.67% | ||
| Sep 24, 2025 | $0.0₆248 | +0.90% | ||
| Sep 23, 2025 | $0.0₆271 | -4.39% | ||
| Sep 22, 2025 | $0.0₆283 | -8.39% | ||
| Sep 21, 2025 | $0.0₆309 | -2.41% | ||
| Sep 20, 2025 | $0.0₆317 | +1.61% | ||
| Sep 19, 2025 | $0.0₆317 | -2.25% | ||
| Sep 18, 2025 | $0.0₆325 | +1.16% | ||
| Sep 17, 2025 | $0.0₆306 | -1.16% | ||
| Sep 16, 2025 | $0.0₆31 | +1.96% | ||
| Sep 14, 2025 | $0.0₆341 | -0.60% | ||
| Sep 13, 2025 | $0.0₆343 | +1.31% | ||
| Sep 12, 2025 | $0.0₆337 | +11.28% | ||
| Sep 11, 2025 | $0.0₆303 | -4.16% | ||
| Sep 10, 2025 | $0.0₆316 | +4.83% | ||
| Sep 9, 2025 | $0.0₆301 | -8.59% | ||
| Sep 8, 2025 | $0.0₆329 | +3.21% | ||
| Sep 7, 2025 | $0.0₆321 | +2.03% | ||
| Sep 6, 2025 | $0.0₆315 | -1.91% | ||
| Sep 5, 2025 | $0.0₆322 | -0.73% | ||
| Sep 4, 2025 | $0.0₆326 | -3.01% | ||
| Sep 3, 2025 | $0.0₆337 | -1.95% | ||
| Sep 2, 2025 | $0.0₆342 | +1.41% | ||
| Sep 1, 2025 | $0.0₆336 | -2.35% | ||
| Aug 31, 2025 | $0.0₆35 | +0.33% | ||
| Aug 30, 2025 | $0.0₆347 | -0.63% | ||
| Aug 29, 2025 | $0.0₆356 | -4.97% | ||
| Aug 28, 2025 | $0.0₆374 | +4.98% | ||
| Aug 27, 2025 | $0.0₆358 | -3.39% | ||
| Aug 26, 2025 | $0.0₆358 | -14.36% | ||
| Aug 25, 2025 | $0.0₆424 | -14.22% | ||