Coinranking
SHARL Historical Data
SHARL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 AM | $0.0₆135 | +0.76% | ||
| Jul 10, 7 AM | $0.0₆134 | -0.14% | ||
| Jul 10, 6 AM | $0.0₆134 | -0.37% | ||
| Jul 10, 5 AM | $0.0₆135 | -0.41% | ||
| Jul 10, 4 AM | $0.0₆135 | -0.27% | ||
| Jul 10, 3 AM | $0.0₆135 | -0.28% | ||
| Jul 10, 2 AM | $0.0₆136 | +0.29% | ||
| Jul 10, 1 AM | $0.0₆137 | +1.70% | ||
| Jul 10, 12 AM | $0.0₆134 | -0.05% | ||
| Jul 9, 11 PM | $0.0₆134 | -0.21% | ||
| Jul 9, 10 PM | $0.0₆135 | +0.26% | ||
| Jul 9, 9 PM | $0.0₆135 | +0.05% | ||
| Jul 9, 8 PM | $0.0₆134 | +0.57% | ||
| Jul 9, 7 PM | $0.0₆134 | -0.17% | ||
| Jul 9, 6 PM | $0.0₆134 | +0.05% | ||
| Jul 9, 5 PM | $0.0₆133 | +0.70% | ||
| Jul 9, 4 PM | $0.0₆132 | -0.75% | ||
| Jul 9, 3 PM | $0.0₆133 | -1.47% | ||
| Jul 9, 2 PM | $0.0₆136 | -0.12% | ||
| Jul 9, 1 PM | $0.0₆136 | -0.08% | ||
| Jul 9, 12 PM | $0.0₆135 | +0.05% | ||
| Jul 9, 11 AM | $0.0₆136 | +0.92% | ||
| Jul 9, 10 AM | $0.0₆135 | +0.25% | ||
| Jul 2, 3 AM | $0.0₆15 | -0.24% | ||
| Jul 2, 2 AM | $0.0₆151 | -0.04% | ||
| Jul 2, 1 AM | $0.0₆151 | +1.21% | ||
| Jul 2, 12 AM | $0.0₆149 | -0.90% | ||
| Jul 1, 11 PM | $0.0₆15 | -0.94% | ||
| Jul 1, 10 PM | $0.0₆152 | -0.98% | ||
| Jul 1, 9 PM | $0.0₆153 | +2.13% | ||
| Jul 1, 8 PM | $0.0₆15 | +0.31% | ||
| Jul 1, 7 PM | $0.0₆149 | -0.40% | ||
| Jul 1, 6 PM | $0.0₆15 | -0.47% | ||
| Jul 1, 5 PM | $0.0₆15 | -0.28% | ||
| Jul 1, 4 PM | $0.0₆151 | +0.01% | ||
| Jul 1, 3 PM | $0.0₆152 | +0.06% | ||
| Jul 1, 2 PM | $0.0₆151 | +0.67% | ||
| Jul 1, 1 PM | $0.0₆149 | +0.70% | ||
| Jul 1, 12 PM | $0.0₆148 | +0.61% | ||
| Jul 1, 11 AM | $0.0₆147 | -0.28% | ||
| Jul 1, 10 AM | $0.0₆147 | +0.40% | ||
| Jul 1, 9 AM | $0.0₆147 | +0.47% | ||
| Jul 1, 8 AM | $0.0₆146 | -0.37% | ||
| Jul 1, 7 AM | $0.0₆146 | +0.31% | ||
| Jul 1, 6 AM | $0.0₆146 | -0.73% | ||
| Jul 1, 5 AM | $0.0₆147 | -0.17% | ||
| Jul 1, 4 AM | $0.0₆148 | +1.28% | ||
| Jul 1, 3 AM | $0.0₆145 | +2.32% | ||
| Jul 1, 2 AM | $0.0₆142 | +0.89% | ||
| Jul 1, 1 AM | $0.0₆14 | +0.18% | ||