SHARL Historical Data

SHARL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₆135
-0.28%
$ 135,202 $ 13
Jul 10, 2 AM $ 0.0₆136
+0.29%
$ 135,914 $ 13
Jul 10, 1 AM $ 0.0₆137
+1.70%
$ 136,376 $ 27
Jul 10, 12 AM $ 0.0₆134
-0.05%
$ 133,874 $ 26
Jul 9, 11 PM $ 0.0₆134
-0.21%
$ 134,158 $ 26
Jul 9, 10 PM $ 0.0₆135
+0.26%
$ 134,612 $ 26
Jul 9, 9 PM $ 0.0₆135
+0.05%
$ 134,696 $ 39
Jul 9, 8 PM $ 0.0₆134
+0.57%
$ 134,296 $ 626
Jul 9, 7 PM $ 0.0₆134
-0.17%
$ 133,620 $ 636
Jul 9, 6 PM $ 0.0₆134
+0.05%
$ 133,412 $ 621
Jul 9, 5 PM $ 0.0₆133
+0.70%
$ 133,211 $ 620
Jul 9, 4 PM $ 0.0₆132
-0.75%
$ 132,286 $ 616
Jul 9, 3 PM $ 0.0₆133
-1.47%
$ 133,241 $ 620
Jul 9, 2 PM $ 0.0₆136
-0.12%
$ 135,446 $ 630
Jul 9, 1 PM $ 0.0₆136
-0.08%
$ 135,582 $ 631
Jul 9, 12 PM $ 0.0₆135
+0.05%
$ 135,249 $ 629
Jul 9, 11 AM $ 0.0₆136
+0.92%
$ 135,887 $ 632
Jul 9, 10 AM $ 0.0₆135
+0.25%
$ 134,764 $ 627
Jul 2, 3 AM $ 0.0₆15
-0.24%
$ 150,178 $ 8
Jul 2, 2 AM $ 0.0₆151
-0.04%
$ 150,695 $ 8
Jul 2, 1 AM $ 0.0₆151
+1.21%
$ 150,813 $ 8
Jul 2, 12 AM $ 0.0₆149
-0.90%
$ 148,909 $ 8
Jul 1, 11 PM $ 0.0₆15
-0.94%
$ 150,331 $ 8
Jul 1, 10 PM $ 0.0₆152
-0.98%
$ 152,090 $ 8
Jul 1, 9 PM $ 0.0₆153
+2.13%
$ 153,026 $ 8
Jul 1, 8 PM $ 0.0₆15
+0.31%
$ 149,418 $ 8
Jul 1, 7 PM $ 0.0₆149
-0.40%
$ 149,293 $ 8
Jul 1, 6 PM $ 0.0₆15
-0.47%
$ 150,202 $ 8
Jul 1, 5 PM $ 0.0₆15
-0.28%
$ 150,287 $ 8
Jul 1, 4 PM $ 0.0₆151
+0.01%
$ 151,233 $ 8
Jul 1, 3 PM $ 0.0₆152
+0.06%
$ 151,608 $ 8
Jul 1, 2 PM $ 0.0₆151
+0.67%
$ 150,385 $ 8
Jul 1, 1 PM $ 0.0₆149
+0.70%
$ 148,467 $ 8
Jul 1, 12 PM $ 0.0₆148
+0.61%
$ 147,697 $ 8
Jul 1, 11 AM $ 0.0₆147
-0.28%
$ 146,889 $ 8
Jul 1, 10 AM $ 0.0₆147
+0.40%
$ 147,008 $ 8
Jul 1, 9 AM $ 0.0₆147
+0.47%
$ 146,826 $ 8
Jul 1, 8 AM $ 0.0₆146
-0.37%
$ 145,762 $ 8
Jul 1, 7 AM $ 0.0₆146
+0.31%
$ 146,157 $ 8
Jul 1, 6 AM $ 0.0₆146
-0.73%
$ 145,689 $ 8
Jul 1, 5 AM $ 0.0₆147
-0.17%
$ 146,907 $ 8
Jul 1, 4 AM $ 0.0₆148
+1.28%
$ 148,061 $ 8
Jul 1, 3 AM $ 0.0₆145
+2.32%
$ 144,749 $ 8
Jul 1, 2 AM $ 0.0₆142
+0.89%
$ 141,419 $ 27
Jul 1, 1 AM $ 0.0₆14
+0.18%
$ 139,848 $ 27
Jul 1, 12 AM $ 0.0₆14
-0.10%
$ 139,426 $ 27
Jun 30, 11 PM $ 0.0₆139
+0.06%
$ 139,257 $ 27
Jun 30, 10 PM $ 0.0₆139
-0.12%
$ 139,099 $ 27
Jun 30, 9 PM $ 0.0₆14
+0.35%
$ 139,491 $ 27
Jun 30, 8 PM $ 0.0₆139
-0.61%
$ 139,178 $ 27