SHARL Historical Data

SHARL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₇538
-2.02%
$ 53,787 $ 12
Jun 2, 10 PM $ 0.0₇552
-0.76%
$ 55,102 $ 242
Jun 2, 9 PM $ 0.0₇556
+1.81%
$ 55,519 $ 245
Jun 2, 8 PM $ 0.0₇543
-0.09%
$ 54,270 $ 217
Jun 2, 7 PM $ 0.0₇545
-0.74%
$ 54,442 $ 216
Jun 2, 6 PM $ 0.0₇549
-0.79%
$ 54,866 $ 218
Jun 2, 5 PM $ 0.0₇554
-0.02%
$ 55,318 $ 220
Jun 2, 4 PM $ 0.0₇554
+1.31%
$ 55,344 $ 220
Jun 2, 3 PM $ 0.0₇548
-1.46%
$ 54,751 $ 218
Jun 2, 2 PM $ 0.0₇555
-2.00%
$ 55,416 $ 221
Jun 2, 1 PM $ 0.0₇566
+0.08%
$ 56,572 $ 225
Jun 2, 12 PM $ 0.0₇564
-0.30%
$ 56,331 $ 225
Jun 2, 11 AM $ 0.0₇566
-0.25%
$ 56,541 $ 225
Jun 2, 10 AM $ 0.0₇568
+0.31%
$ 56,739 $ 226
Jun 2, 9 AM $ 0.0₇565
-0.56%
$ 56,432 $ 225
Jun 2, 8 AM $ 0.0₇568
-0.05%
$ 56,741 $ 226
Jun 2, 7 AM $ 0.0₇567
-0.30%
$ 56,608 $ 226
Jun 2, 6 AM $ 0.0₇569
-0.11%
$ 56,826 $ 226
Jun 2, 5 AM $ 0.0₇571
-0.52%
$ 57,015 $ 227
May 11, 10 PM $ 0.0₇503
-0.26%
$ 50,273 $ 51
May 11, 9 PM $ 0.0₇505
+0.41%
$ 50,429 $ 51
May 11, 8 PM $ 0.0₇502
-0.48%
$ 50,101 $ 50
May 11, 7 PM $ 0.0₇503
-0.21%
$ 50,233 $ 51
May 11, 6 PM $ 0.0₇505
-0.25%
$ 50,424 $ 51
May 11, 5 PM $ 0.0₇505
+0.09%
$ 50,439 $ 51
May 11, 4 PM $ 0.0₇505
-0.22%
$ 50,480 $ 51
May 11, 3 PM $ 0.0₇508
+1.41%
$ 50,711 $ 51
May 11, 2 PM $ 0.0₇502
-0.17%
$ 50,177 $ 50
May 11, 1 PM $ 0.0₇502
+0.12%
$ 50,136 $ 50
May 11, 12 PM $ 0.0₇501
+0.09%
$ 50,096 $ 50
May 11, 11 AM $ 0.0₇502
-0.12%
$ 50,115 $ 50
May 11, 10 AM $ 0.0₇504
+1.04%
$ 50,302 $ 50
May 11, 9 AM $ 0.0₇499
+0.37%
$ 49,800 $ 50
May 11, 8 AM $ 0.0₇496
-0.33%
$ 49,583 $ 50
May 11, 7 AM $ 0.0₇498
-0.39%
$ 49,720 $ 50
May 11, 6 AM $ 0.0₇501
+0.30%
$ 50,055 $ 50
May 11, 5 AM $ 0.0₇5
+0.58%
$ 49,929 $ 50
May 11, 4 AM $ 0.0₇497
+0.28%
$ 49,601 $ 50
May 11, 3 AM $ 0.0₇495
-0.57%
$ 49,457 $ 50
May 11, 2 AM $ 0.0₇499
-0.68%
$ 49,817 $ 50
May 11, 1 AM $ 0.0₇504
+0.05%
$ 50,321 $ 50
May 11, 12 AM $ 0.0₇503
-1.18%
$ 50,218 $ 51
May 10, 11 PM $ 0.0₇507
+0.01%
$ 50,651 $ 51
May 10, 6 PM $ 0.0₇508
+0.07%
$ 50,781 $ 4
May 10, 5 PM $ 0.0₇509
+1.24%
$ 50,869 $ 4
May 10, 4 PM $ 0.0₇504
+2.41%
$ 50,301 $ 4
May 10, 3 PM $ 0.0₇489
+0.28%
$ 48,886 $ 4
May 10, 2 PM $ 0.0₇487
+0.20%
$ 48,616 $ 4
May 10, 1 PM $ 0.0₇485
+0.24%
$ 48,406 $ 4
May 10, 12 PM $ 0.0₇483
-0.03%
$ 48,258 $ 4