SHARL Historical Data

SHARL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0₆141
-0.22%
$ 140,439 $ 27
Jun 30, 6 PM $ 0.0₆14
-0.10%
$ 139,852 $ 27
Jun 30, 5 PM $ 0.0₆141
-0.05%
$ 140,364 $ 27
Jun 30, 4 PM $ 0.0₆14
-0.14%
$ 139,701 $ 27
Jun 30, 3 PM $ 0.0₆139
+0.02%
$ 139,133 $ 27
Jun 30, 2 PM $ 0.0₆14
+0.34%
$ 139,651 $ 27
Jun 30, 1 PM $ 0.0₆138
+0.43%
$ 138,304 $ 27
Jun 30, 12 PM $ 0.0₆138
-1.12%
$ 137,805 $ 26
Jun 30, 11 AM $ 0.0₆14
-0.44%
$ 139,395 $ 27
Jun 30, 10 AM $ 0.0₆14
-0.12%
$ 139,918 $ 27
Jun 30, 9 AM $ 0.0₆14
+0.16%
$ 139,716 $ 27
Jun 30, 8 AM $ 0.0₆14
-0.45%
$ 139,489 $ 27
Jun 30, 7 AM $ 0.0₆14
-0.18%
$ 140,275 $ 27
Jun 30, 6 AM $ 0.0₆141
+0.60%
$ 140,679 $ 27
Jun 30, 5 AM $ 0.0₆14
-0.35%
$ 139,417 $ 27
Jun 30, 4 AM $ 0.0₆14
+0.19%
$ 139,867 $ 27
Jun 30, 1 AM $ 0.0₆149
-0.32%
$ 148,858 $ 29
Jun 30, 12 AM $ 0.0₆149
-0.78%
$ 149,227 $ 29
Jun 29, 11 PM $ 0.0₆151
-0.47%
$ 150,497 $ 29
Jun 29, 10 PM $ 0.0₆151
-0.71%
$ 151,204 $ 29
Jun 29, 9 PM $ 0.0₆152
+0.36%
$ 152,241 $ 30
Jun 29, 8 PM $ 0.0₆152
-0.21%
$ 151,925 $ 37
Jun 29, 7 PM $ 0.0₆153
+0.23%
$ 152,356 $ 37
Jun 29, 6 PM $ 0.0₆152
-0.46%
$ 152,079 $ 37
Jun 29, 5 PM $ 0.0₆153
+1.51%
$ 152,420 $ 37
Jun 29, 4 PM $ 0.0₆15
-0.54%
$ 149,646 $ 37
Jun 29, 3 PM $ 0.0₆15
+0.58%
$ 150,184 $ 37
Jun 29, 2 PM $ 0.0₆149
+0.18%
$ 149,211 $ 44
Jun 29, 1 PM $ 0.0₆149
-0.29%
$ 149,095 $ 58
Jun 29, 12 PM $ 0.0₆15
+0.37%
$ 149,898 $ 71
Jun 29, 11 AM $ 0.0₆15
-0.26%
$ 149,590 $ 78
Jun 29, 10 AM $ 0.0₆15
+0.32%
$ 149,909 $ 85
Jun 29, 9 AM $ 0.0₆149
+0.20%
$ 149,280 $ 92
Jun 29, 8 AM $ 0.0₆149
-0.69%
$ 148,813 $ 99
Jun 29, 7 AM $ 0.0₆15
-0.11%
$ 149,743 $ 107
Jun 29, 6 AM $ 0.0₆15
+0.37%
$ 149,777 $ 107
Jun 29, 5 AM $ 0.0₆149
-0.22%
$ 148,403 $ 113
Jun 29, 4 AM $ 0.0₆149
-0.38%
$ 149,118 $ 120
Jun 29, 3 AM $ 0.0₆15
+0.48%
$ 149,465 $ 128
Jun 29, 2 AM $ 0.0₆149
+0.05%
$ 148,508 $ 207
Jun 29, 1 AM $ 0.0₆148
+0.87%
$ 148,284 $ 206
Jun 29, 12 AM $ 0.0₆146
-0.94%
$ 145,870 $ 249
Jun 28, 11 PM $ 0.0₆148
+1.62%
$ 147,587 $ 250
Jun 28, 10 PM $ 0.0₆146
+0.44%
$ 146,106 $ 275
Jun 28, 9 PM $ 0.0₆147
-0.34%
$ 146,372 $ 351
Jun 28, 8 PM $ 0.0₆147
+0.87%
$ 147,062 $ 383
Jun 28, 7 PM $ 0.0₆146
-0.01%
$ 146,174 $ 371
Jun 28, 6 PM $ 0.0₆146
-0.23%
$ 145,980 $ 401
Jun 28, 5 PM $ 0.0₆146
-0.34%
$ 145,962 $ 430
Jun 28, 4 PM $ 0.0₆146
-0.61%
$ 146,324 $ 604