Coinranking
SHARL Historical Data
SHARL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 12 AM | $0.0₆14 | -0.10% | ||
| Jun 30, 11 PM | $0.0₆139 | +0.06% | ||
| Jun 30, 10 PM | $0.0₆139 | -0.12% | ||
| Jun 30, 9 PM | $0.0₆14 | +0.35% | ||
| Jun 30, 8 PM | $0.0₆139 | -0.61% | ||
| Jun 30, 7 PM | $0.0₆141 | -0.22% | ||
| Jun 30, 6 PM | $0.0₆14 | -0.10% | ||
| Jun 30, 5 PM | $0.0₆141 | -0.05% | ||
| Jun 30, 4 PM | $0.0₆14 | -0.14% | ||
| Jun 30, 3 PM | $0.0₆139 | +0.02% | ||
| Jun 30, 2 PM | $0.0₆14 | +0.34% | ||
| Jun 30, 1 PM | $0.0₆138 | +0.43% | ||
| Jun 30, 12 PM | $0.0₆138 | -1.12% | ||
| Jun 30, 11 AM | $0.0₆14 | -0.44% | ||
| Jun 30, 10 AM | $0.0₆14 | -0.12% | ||
| Jun 30, 9 AM | $0.0₆14 | +0.16% | ||
| Jun 30, 8 AM | $0.0₆14 | -0.45% | ||
| Jun 30, 7 AM | $0.0₆14 | -0.18% | ||
| Jun 30, 6 AM | $0.0₆141 | +0.60% | ||
| Jun 30, 5 AM | $0.0₆14 | -0.35% | ||
| Jun 30, 4 AM | $0.0₆14 | +0.19% | ||
| Jun 30, 1 AM | $0.0₆149 | -0.32% | ||
| Jun 30, 12 AM | $0.0₆149 | -0.78% | ||
| Jun 29, 11 PM | $0.0₆151 | -0.47% | ||
| Jun 29, 10 PM | $0.0₆151 | -0.71% | ||
| Jun 29, 9 PM | $0.0₆152 | +0.36% | ||
| Jun 29, 8 PM | $0.0₆152 | -0.21% | ||
| Jun 29, 7 PM | $0.0₆153 | +0.23% | ||
| Jun 29, 6 PM | $0.0₆152 | -0.46% | ||
| Jun 29, 5 PM | $0.0₆153 | +1.51% | ||
| Jun 29, 4 PM | $0.0₆15 | -0.54% | ||
| Jun 29, 3 PM | $0.0₆15 | +0.58% | ||
| Jun 29, 2 PM | $0.0₆149 | +0.18% | ||
| Jun 29, 1 PM | $0.0₆149 | -0.29% | ||
| Jun 29, 12 PM | $0.0₆15 | +0.37% | ||
| Jun 29, 11 AM | $0.0₆15 | -0.26% | ||
| Jun 29, 10 AM | $0.0₆15 | +0.32% | ||
| Jun 29, 9 AM | $0.0₆149 | +0.20% | ||
| Jun 29, 8 AM | $0.0₆149 | -0.69% | ||
| Jun 29, 7 AM | $0.0₆15 | -0.11% | ||
| Jun 29, 6 AM | $0.0₆15 | +0.37% | ||
| Jun 29, 5 AM | $0.0₆149 | -0.22% | ||
| Jun 29, 4 AM | $0.0₆149 | -0.38% | ||
| Jun 29, 3 AM | $0.0₆15 | +0.48% | ||
| Jun 29, 2 AM | $0.0₆149 | +0.05% | ||
| Jun 29, 1 AM | $0.0₆148 | +0.87% | ||
| Jun 29, 12 AM | $0.0₆146 | -0.94% | ||
| Jun 28, 11 PM | $0.0₆148 | +1.62% | ||
| Jun 28, 10 PM | $0.0₆146 | +0.44% | ||
| Jun 28, 9 PM | $0.0₆147 | -0.34% | ||