Coinranking
SHARL Historical Data
SHARL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 PM | $0.0₆147 | -0.34% | ||
| Jun 28, 8 PM | $0.0₆147 | +0.87% | ||
| Jun 28, 7 PM | $0.0₆146 | -0.01% | ||
| Jun 28, 6 PM | $0.0₆146 | -0.23% | ||
| Jun 28, 5 PM | $0.0₆146 | -0.34% | ||
| Jun 28, 4 PM | $0.0₆146 | -0.61% | ||
| Jun 28, 3 PM | $0.0₆147 | -0.12% | ||
| Jun 28, 2 PM | $0.0₆147 | +0.33% | ||
| Jun 28, 1 PM | $0.0₆151 | -1.56% | ||
| Jun 28, 12 PM | $0.0₆153 | -0.33% | ||
| Jun 28, 11 AM | $0.0₆153 | +0.13% | ||
| Jun 28, 10 AM | $0.0₆152 | +0.11% | ||
| Jun 7, 3 AM | $0.0₇52 | +0.26% | ||
| Jun 7, 2 AM | $0.0₇516 | -0.42% | ||
| Jun 7, 1 AM | $0.0₇521 | +2.52% | ||
| Jun 7, 12 AM | $0.0₇508 | +0.25% | ||
| Jun 6, 11 PM | $0.0₇505 | +0.12% | ||
| Jun 6, 10 PM | $0.0₇504 | -0.84% | ||
| Jun 6, 9 PM | $0.0₇509 | +0.48% | ||
| Jun 6, 8 PM | $0.0₇505 | -0.05% | ||
| Jun 6, 7 PM | $0.0₇506 | -0.02% | ||
| Jun 6, 6 PM | $0.0₇508 | +0.12% | ||
| Jun 6, 5 PM | $0.0₇508 | -1.22% | ||
| Jun 6, 4 PM | $0.0₇51 | +0.13% | ||
| Jun 6, 3 PM | $0.0₇511 | -1.67% | ||
| Jun 6, 2 PM | $0.0₇518 | +1.45% | ||
| Jun 6, 1 PM | $0.0₇511 | -0.28% | ||
| Jun 6, 12 PM | $0.0₇502 | -0.49% | ||
| Jun 6, 11 AM | $0.0₇503 | +1.14% | ||
| Jun 6, 10 AM | $0.0₇496 | -1.72% | ||
| Jun 6, 9 AM | $0.0₇512 | -0.42% | ||
| Jun 6, 8 AM | $0.0₇513 | +0.89% | ||
| Jun 6, 7 AM | $0.0₇506 | +1.67% | ||
| Jun 6, 6 AM | $0.0₇502 | +1.40% | ||
| Jun 6, 5 AM | $0.0₇492 | +1.67% | ||
| Jun 6, 4 AM | $0.0₇482 | -3.50% | ||
| Jun 6, 3 AM | $0.0₇501 | +4.87% | ||
| Jun 6, 2 AM | $0.0₇479 | -0.98% | ||
| Jun 6, 1 AM | $0.0₇486 | -1.25% | ||
| Jun 6, 12 AM | $0.0₇488 | +2.32% | ||
| Jun 5, 11 PM | $0.0₇474 | -2.56% | ||
| Jun 5, 10 PM | $0.0₇489 | -1.65% | ||
| Jun 5, 9 PM | $0.0₇494 | -0.25% | ||
| Jun 5, 8 PM | $0.0₇494 | +0.75% | ||
| Jun 5, 7 PM | $0.0₇486 | +1.02% | ||
| Jun 5, 6 PM | $0.0₇487 | +0.00% | ||
| Jun 5, 5 PM | $0.0₇422 | -0.59% | ||
| Jun 5, 4 PM | $0.0₇418 | +1.36% | ||
| Jun 5, 3 PM | $0.0₇414 | -1.33% | ||
| Jun 5, 2 PM | $0.0₇424 | +0.89% | ||