Coinranking
SHARL Historical Data
SHARL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2 PM | $0.0₇424 | +0.89% | ||
| Jun 5, 1 PM | $0.0₇426 | +0.96% | ||
| Jun 5, 12 PM | $0.0₇422 | -0.84% | ||
| Jun 5, 11 AM | $0.0₇428 | -0.33% | ||
| Jun 5, 10 AM | $0.0₇431 | +0.91% | ||
| Jun 5, 9 AM | $0.0₇428 | +2.34% | ||
| Jun 5, 8 AM | $0.0₇417 | -3.01% | ||
| Jun 5, 7 AM | $0.0₇429 | +1.36% | ||
| Jun 5, 6 AM | $0.0₇425 | -1.30% | ||
| Jun 5, 5 AM | $0.0₇435 | -0.65% | ||
| Jun 5, 4 AM | $0.0₇436 | +4.79% | ||
| Jun 5, 3 AM | $0.0₇423 | -2.27% | ||
| Jun 5, 2 AM | $0.0₇437 | -3.30% | ||
| Jun 5, 1 AM | $0.0₇453 | -1.72% | ||
| Jun 5, 12 AM | $0.0₇463 | -1.69% | ||
| Jun 4, 11 PM | $0.0₇473 | -0.45% | ||
| Jun 4, 10 PM | $0.0₇474 | -0.08% | ||
| Jun 4, 9 PM | $0.0₇472 | -2.17% | ||
| Jun 4, 8 PM | $0.0₇485 | -0.57% | ||
| Jun 4, 7 PM | $0.0₇493 | -0.38% | ||
| Jun 4, 6 PM | $0.0₇497 | +0.14% | ||
| Jun 4, 5 PM | $0.0₇493 | +0.30% | ||
| Jun 4, 4 PM | $0.0₇495 | -0.46% | ||
| Jun 4, 3 PM | $0.0₇5 | +0.42% | ||
| Jun 4, 2 PM | $0.0₇496 | +0.26% | ||
| Jun 4, 1 PM | $0.0₇5 | -1.05% | ||
| Jun 4, 12 PM | $0.0₇506 | +1.21% | ||
| Jun 4, 11 AM | $0.0₇496 | +0.67% | ||
| Jun 4, 10 AM | $0.0₇512 | +0.00% | ||
| Jun 4, 9 AM | $0.0₇512 | -2.48% | ||
| Jun 4, 8 AM | $0.0₇524 | -1.08% | ||
| Jun 4, 7 AM | $0.0₇533 | -0.41% | ||
| Jun 4, 6 AM | $0.0₇538 | +2.67% | ||
| Jun 4, 5 AM | $0.0₇525 | -1.02% | ||
| Jun 4, 4 AM | $0.0₇531 | -0.32% | ||
| Jun 4, 3 AM | $0.0₇529 | +1.64% | ||
| Jun 4, 2 AM | $0.0₇521 | +1.83% | ||
| Jun 4, 1 AM | $0.0₇518 | -1.36% | ||
| Jun 4, 12 AM | $0.0₇523 | -2.08% | ||
| Jun 3, 11 PM | $0.0₇534 | -0.90% | ||
| Jun 3, 10 PM | $0.0₇542 | +0.00% | ||
| Jun 3, 9 PM | $0.0₇54 | -0.12% | ||
| Jun 3, 8 PM | $0.0₇543 | -1.31% | ||
| Jun 3, 7 PM | $0.0₇549 | -0.99% | ||
| Jun 3, 6 PM | $0.0₇554 | -1.04% | ||
| Jun 3, 5 PM | $0.0₇558 | +0.05% | ||
| Jun 3, 4 PM | $0.0₇556 | -1.76% | ||
| Jun 3, 3 PM | $0.0₇569 | +3.99% | ||
| Jun 3, 2 PM | $0.0₇547 | -0.41% | ||
| Jun 3, 1 PM | $0.0₇55 | -0.10% | ||