SHARL Historical Data

SHARL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₇829
-0.30%
$ 82,853 $ 130
Nov 30, 7 PM $ 0.0₇831
+0.01%
$ 82,995 $ 173
Nov 30, 6 PM $ 0.0₇831
-0.31%
$ 83,011 $ 173
Nov 30, 5 PM $ 0.0₇83
-0.27%
$ 82,898 $ 173
Nov 30, 4 PM $ 0.0₇836
+1.30%
$ 83,484 $ 173
Nov 30, 3 PM $ 0.0₇828
+0.06%
$ 82,767 $ 172
Nov 30, 2 PM $ 0.0₇831
-0.01%
$ 83,044 $ 172
Nov 30, 1 PM $ 0.0₇821
+0.89%
$ 82,058 $ 173
Nov 30, 12 PM $ 0.0₇81
+0.21%
$ 80,939 $ 99
Nov 30, 11 AM $ 0.0₇808
-0.20%
$ 80,768 $ 99
Nov 30, 10 AM $ 0.0₇814
+0.35%
$ 81,316 $ 99
Nov 30, 9 AM $ 0.0₇812
+0.10%
$ 81,132 $ 248
Nov 30, 8 AM $ 0.0₇81
+0.07%
$ 80,917 $ 248
Nov 30, 7 AM $ 0.0₇808
-0.13%
$ 80,708 $ 248
Nov 30, 6 AM $ 0.0₇809
+0.44%
$ 80,786 $ 248
Nov 30, 5 AM $ 0.0₇804
+3.74%
$ 80,349 $ 246
Nov 30, 4 AM $ 0.0₇777
-0.15%
$ 77,597 $ 192
Nov 30, 3 AM $ 0.0₇773
+0.11%
$ 77,270 $ 192
Nov 30, 2 AM $ 0.0₇775
+0.20%
$ 77,434 $ 191
Nov 30, 1 AM $ 0.0₇772
+0.05%
$ 77,140 $ 191
Nov 30, 12 AM $ 0.0₇773
-0.03%
$ 77,215 $ 191
Nov 29, 11 PM $ 0.0₇774
-0.16%
$ 77,275 $ 191
Nov 29, 10 PM $ 0.0₇772
-0.76%
$ 77,105 $ 192
Nov 29, 9 PM $ 0.0₇776
+0.50%
$ 77,474 $ 192
Nov 29, 8 PM $ 0.0₇772
-2.78%
$ 77,157 $ 192
Nov 29, 7 PM $ 0.0₇796
-0.19%
$ 79,538 $ 249
Nov 29, 6 PM $ 0.0₇792
-0.74%
$ 79,109 $ 250
Nov 29, 5 PM $ 0.0₇8
-0.43%
$ 79,887 $ 250
Nov 29, 4 PM $ 0.0₇802
-0.29%
$ 80,096 $ 252
Nov 29, 3 PM $ 0.0₇804
+0.71%
$ 80,288 $ 252
Nov 29, 2 PM $ 0.0₇8
+0.02%
$ 79,949 $ 289
Nov 29, 1 PM $ 0.0₇802
-0.03%
$ 80,120 $ 289
Nov 29, 10 AM $ 0.0₇754
+0.06%
$ 75,289 $ 139
Nov 29, 9 AM $ 0.0₇752
-0.14%
$ 75,164 $ 139
Nov 29, 8 AM $ 0.0₇754
-0.08%
$ 75,276 $ 139
Nov 29, 7 AM $ 0.0₇756
+0.22%
$ 75,570 $ 139
Nov 29, 6 AM $ 0.0₇755
-0.49%
$ 75,417 $ 139
Nov 29, 5 AM $ 0.0₇758
+0.46%
$ 75,727 $ 140
Nov 29, 4 AM $ 0.0₇756
-0.19%
$ 75,522 $ 139
Nov 29, 3 AM $ 0.0₇757
-0.13%
$ 75,609 $ 139
Nov 29, 2 AM $ 0.0₇76
-0.02%
$ 75,931 $ 139
Nov 29, 1 AM $ 0.0₇762
-0.03%
$ 76,141 $ 140
Nov 29, 12 AM $ 0.0₇762
-0.08%
$ 76,078 $ 140
Nov 28, 11 PM $ 0.0₇762
-0.02%
$ 76,103 $ 140
Nov 28, 10 PM $ 0.0₇76
-0.46%
$ 75,905 $ 140
Nov 28, 9 PM $ 0.0₇763
+1.63%
$ 76,177 $ 140
Nov 28, 8 PM $ 0.0₇752
-0.14%
$ 75,148 $ 52
Nov 28, 7 PM $ 0.0₇751
+0.39%
$ 75,062 $ 52
Nov 28, 6 PM $ 0.0₇747
-0.26%
$ 74,579 $ 52
Nov 28, 5 PM $ 0.0₇75
-1.26%
$ 74,970 $ 52