Coinranking
SHARL Historical Data
SHARL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 12 PM | $0.0₇552 | -0.55% | ||
| Jun 3, 11 AM | $0.0₇558 | +0.32% | ||
| Jun 3, 10 AM | $0.0₇556 | +0.62% | ||
| Jun 3, 9 AM | $0.0₇552 | -0.47% | ||
| Jun 3, 8 AM | $0.0₇554 | -0.33% | ||
| Jun 3, 7 AM | $0.0₇556 | +0.63% | ||
| Jun 3, 6 AM | $0.0₇551 | +0.43% | ||
| Jun 3, 5 AM | $0.0₇548 | +1.41% | ||
| Jun 3, 4 AM | $0.0₇539 | +0.97% | ||
| Jun 3, 3 AM | $0.0₇54 | -0.47% | ||
| Jun 3, 2 AM | $0.0₇543 | -0.13% | ||
| Jun 3, 1 AM | $0.0₇548 | +0.03% | ||
| Jun 3, 12 AM | $0.0₇546 | +0.64% | ||
| Jun 2, 11 PM | $0.0₇538 | -2.02% | ||
| Jun 2, 10 PM | $0.0₇552 | -0.76% | ||
| Jun 2, 9 PM | $0.0₇556 | +1.81% | ||
| Jun 2, 8 PM | $0.0₇543 | -0.09% | ||
| Jun 2, 7 PM | $0.0₇545 | -0.74% | ||
| Jun 2, 6 PM | $0.0₇549 | -0.79% | ||
| Jun 2, 5 PM | $0.0₇554 | -0.02% | ||
| Jun 2, 4 PM | $0.0₇554 | +1.31% | ||
| Jun 2, 3 PM | $0.0₇548 | -1.46% | ||
| Jun 2, 2 PM | $0.0₇555 | -2.00% | ||
| Jun 2, 1 PM | $0.0₇566 | +0.08% | ||
| Jun 2, 12 PM | $0.0₇564 | -0.30% | ||
| Jun 2, 11 AM | $0.0₇566 | -0.25% | ||
| Jun 2, 10 AM | $0.0₇568 | +0.31% | ||
| Jun 2, 9 AM | $0.0₇565 | -0.56% | ||
| Jun 2, 8 AM | $0.0₇568 | -0.05% | ||
| Jun 2, 7 AM | $0.0₇567 | -0.30% | ||
| Jun 2, 6 AM | $0.0₇569 | -0.11% | ||
| Jun 2, 5 AM | $0.0₇571 | -0.52% | ||
| May 11, 10 PM | $0.0₇503 | -0.26% | ||
| May 11, 9 PM | $0.0₇505 | +0.41% | ||
| May 11, 8 PM | $0.0₇502 | -0.48% | ||
| May 11, 7 PM | $0.0₇503 | -0.21% | ||
| May 11, 6 PM | $0.0₇505 | -0.25% | ||
| May 11, 5 PM | $0.0₇505 | +0.09% | ||
| May 11, 4 PM | $0.0₇505 | -0.22% | ||
| May 11, 3 PM | $0.0₇508 | +1.41% | ||
| May 11, 2 PM | $0.0₇502 | -0.17% | ||
| May 11, 1 PM | $0.0₇502 | +0.12% | ||
| May 11, 12 PM | $0.0₇501 | +0.09% | ||
| May 11, 11 AM | $0.0₇502 | -0.12% | ||
| May 11, 10 AM | $0.0₇504 | +1.04% | ||
| May 11, 9 AM | $0.0₇499 | +0.37% | ||
| May 11, 8 AM | $0.0₇496 | -0.33% | ||
| May 11, 7 AM | $0.0₇498 | -0.39% | ||
| May 11, 6 AM | $0.0₇501 | +0.30% | ||
| May 11, 5 AM | $0.0₇5 | +0.58% | ||