SHARL Historical Data

SHARL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₇621
-0.15%
$ 62,054 $ 116
Jan 17, 2 PM $ 0.0₇616
-0.16%
$ 61,567 $ 116
Jan 17, 1 PM $ 0.0₇615
+0.03%
$ 61,462 $ 232
Jan 17, 12 PM $ 0.0₇615
+0.41%
$ 61,457 $ 231
Jan 10, 5 AM $ 0.0₇609
-0.11%
$ 60,867 $ 11
Jan 10, 4 AM $ 0.0₇61
-0.12%
$ 60,892 $ 11
Jan 10, 3 AM $ 0.0₇611
-0.17%
$ 61,016 $ 11
Jan 10, 2 AM $ 0.0₇614
+0.18%
$ 61,384 $ 11
Dec 19, 7 PM $ 0.0₇663
+1.38%
$ 66,240 $ 10
Dec 19, 6 PM $ 0.0₇657
+0.46%
$ 65,590 $ 10
Dec 19, 5 PM $ 0.0₇66
-0.49%
$ 65,956 $ 10
Dec 19, 4 PM $ 0.0₇663
+1.45%
$ 66,242 $ 10
Dec 12, 8 AM $ 0.0₇73
+0.04%
$ 72,917 $ 17
Dec 12, 7 AM $ 0.0₇732
+0.19%
$ 73,096 $ 17
Dec 12, 6 AM $ 0.0₇731
+1.25%
$ 73,044 $ 17
Dec 12, 5 AM $ 0.0₇719
-0.26%
$ 71,857 $ 17
Dec 12, 4 AM $ 0.0₇721
-0.18%
$ 72,006 $ 17
Dec 12, 3 AM $ 0.0₇721
-0.34%
$ 72,051 $ 17
Dec 12, 2 AM $ 0.0₇725
+0.15%
$ 72,476 $ 17
Dec 12, 1 AM $ 0.0₇722
-0.24%
$ 72,133 $ 17
Dec 12, 12 AM $ 0.0₇728
-0.19%
$ 72,704 $ 17
Dec 11, 11 PM $ 0.0₇725
-0.06%
$ 72,384 $ 17
Dec 11, 10 PM $ 0.0₇723
-1.06%
$ 72,231 $ 17
Dec 11, 9 PM $ 0.0₇728
+0.91%
$ 72,692 $ 17
Dec 11, 8 PM $ 0.0₇716
-0.62%
$ 71,508 $ 17
Dec 11, 7 PM $ 0.0₇716
+0.50%
$ 71,510 $ 17
Dec 11, 6 PM $ 0.0₇708
+0.26%
$ 70,768 $ 17
Dec 11, 5 PM $ 0.0₇708
-0.36%
$ 70,721 $ 17
Dec 11, 4 PM $ 0.0₇706
-0.99%
$ 70,560 $ 17
Dec 11, 3 PM $ 0.0₇716
+0.69%
$ 71,578 $ 94
Dec 11, 2 PM $ 0.0₇71
-0.31%
$ 70,941 $ 507
Dec 11, 1 PM $ 0.0₇712
-0.30%
$ 71,134 $ 528
Dec 11, 12 PM $ 0.0₇715
-1.36%
$ 71,435 $ 529
Dec 11, 11 AM $ 0.0₇725
+0.16%
$ 72,433 $ 537
Dec 11, 10 AM $ 0.0₇723
-0.68%
$ 72,265 $ 536
Dec 11, 9 AM $ 0.0₇727
+0.61%
$ 72,619 $ 540
Dec 11, 8 AM $ 0.0₇726
+3.12%
$ 72,521 $ 535
Dec 11, 7 AM $ 0.0₇705
-1.09%
$ 70,467 $ 482
Dec 11, 6 AM $ 0.0₇712
-0.23%
$ 71,083 $ 488
Dec 11, 5 AM $ 0.0₇713
-0.19%
$ 71,185 $ 488
Dec 11, 4 AM $ 0.0₇713
+0.04%
$ 71,188 $ 489
Dec 11, 3 AM $ 0.0₇713
-1.42%
$ 71,193 $ 487
Dec 11, 2 AM $ 0.0₇723
-1.27%
$ 72,188 $ 495
Dec 11, 1 AM $ 0.0₇734
-0.86%
$ 73,283 $ 501
Dec 11, 12 AM $ 0.0₇747
-0.50%
$ 74,672 $ 506
Dec 10, 11 PM $ 0.0₇753
-0.68%
$ 75,249 $ 514
Dec 10, 10 PM $ 0.0₇756
-0.40%
$ 75,516 $ 519
Dec 10, 9 PM $ 0.0₇761
-1.53%
$ 76,038 $ 519
Dec 10, 8 PM $ 0.0₇775
+0.99%
$ 77,443 $ 529
Dec 10, 7 PM $ 0.0₇766
-0.52%
$ 76,553 $ 528