SHARL Historical Data

SHARL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₇765
-0.12%
$ 76,431 $ 530
Dec 10, 5 PM $ 0.0₇767
+0.20%
$ 76,637 $ 527
Dec 10, 4 PM $ 0.0₇768
-4.42%
$ 76,676 $ 526
Dec 10, 3 PM $ 0.0₇837
+0.09%
$ 83,643 $ 506
Dec 10, 2 PM $ 0.0₇838
-0.29%
$ 83,739 $ 82
Dec 10, 1 PM $ 0.0₇842
+0.29%
$ 84,097 $ 60
Dec 10, 12 PM $ 0.0₇84
+0.14%
$ 83,931 $ 60
Dec 10, 11 AM $ 0.0₇838
-0.19%
$ 83,713 $ 60
Dec 10, 10 AM $ 0.0₇841
-1.38%
$ 83,978 $ 60
Dec 10, 9 AM $ 0.0₇845
+0.98%
$ 84,420 $ 61
Dec 10, 8 AM $ 0.0₇838
+0.28%
$ 83,675 $ 60
Dec 10, 7 AM $ 0.0₇832
-0.72%
$ 83,164 $ 60
Dec 10, 6 AM $ 0.0₇84
-0.12%
$ 83,950 $ 60
Dec 10, 5 AM $ 0.0₇84
-0.15%
$ 83,895 $ 60
Dec 10, 4 AM $ 0.0₇839
-0.33%
$ 83,777 $ 60
Dec 10, 3 AM $ 0.0₇839
-0.03%
$ 83,841 $ 60
Dec 10, 2 AM $ 0.0₇842
+0.13%
$ 84,140 $ 60
Dec 10, 1 AM $ 0.0₇843
-0.26%
$ 84,263 $ 60
Dec 10, 12 AM $ 0.0₇846
-0.62%
$ 84,514 $ 60
Dec 9, 11 PM $ 0.0₇849
-0.57%
$ 84,781 $ 61
Dec 9, 10 PM $ 0.0₇852
-0.32%
$ 85,104 $ 61
Dec 9, 9 PM $ 0.0₇86
+0.63%
$ 85,964 $ 61
Dec 9, 8 PM $ 0.0₇86
-3.84%
$ 85,936 $ 61
Dec 9, 7 PM $ 0.0₇896
-0.66%
$ 89,491 $ 59
Dec 9, 6 PM $ 0.0₇904
+0.84%
$ 90,317 $ 60
Dec 9, 5 PM $ 0.0₇898
+5.10%
$ 89,694 $ 59
Dec 9, 4 PM $ 0.0₇852
+1.79%
$ 85,088 $ 72
Dec 9, 3 PM $ 0.0₇827
+2.15%
$ 82,602 $ 71
Dec 9, 2 PM $ 0.0₇808
+0.09%
$ 80,707 $ 68
Dec 9, 1 PM $ 0.0₇814
+1.71%
$ 81,349 $ 68
Dec 9, 12 PM $ 0.0₇797
+2.57%
$ 79,591 $ 68
Dec 9, 11 AM $ 0.0₇773
+0.64%
$ 77,220 $ 66
Dec 2, 3 AM $ 0.0₇73
-0.34%
$ 72,883 $ 56
Dec 2, 2 AM $ 0.0₇733
+0.86%
$ 73,242 $ 57
Dec 2, 1 AM $ 0.0₇728
+0.47%
$ 72,707 $ 68
Dec 2, 12 AM $ 0.0₇725
-0.26%
$ 72,398 $ 68
Dec 1, 11 PM $ 0.0₇727
+0.98%
$ 72,628 $ 68
Dec 1, 10 PM $ 0.0₇717
-0.01%
$ 71,644 $ 67
Dec 1, 9 PM $ 0.0₇716
+0.87%
$ 71,510 $ 67
Dec 1, 8 PM $ 0.0₇708
+0.29%
$ 70,700 $ 66
Dec 1, 7 PM $ 0.0₇705
-0.12%
$ 70,399 $ 66
Dec 1, 6 PM $ 0.0₇708
+0.47%
$ 70,754 $ 66
Dec 1, 5 PM $ 0.0₇705
+0.24%
$ 70,396 $ 66
Dec 1, 4 PM $ 0.0₇701
+0.32%
$ 70,070 $ 66
Dec 1, 3 PM $ 0.0₇705
-1.48%
$ 70,394 $ 65
Dec 1, 2 PM $ 0.0₇715
+0.64%
$ 71,424 $ 67
Dec 1, 1 PM $ 0.0₇712
+0.53%
$ 71,152 $ 139
Dec 1, 12 PM $ 0.0₇713
-0.95%
$ 71,242 $ 139
Dec 1, 11 AM $ 0.0₇722
-0.41%
$ 72,099 $ 141
Dec 1, 10 AM $ 0.0₇725
-0.14%
$ 72,406 $ 142