SHARL Historical Data

SHARL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₇725
-0.58%
$ 72,382 $ 142
Dec 1, 8 AM $ 0.0₇729
+0.39%
$ 72,840 $ 143
Dec 1, 7 AM $ 0.0₇719
-0.27%
$ 71,834 $ 142
Dec 1, 6 AM $ 0.0₇719
-0.17%
$ 71,838 $ 141
Dec 1, 5 AM $ 0.0₇723
+0.12%
$ 72,246 $ 141
Dec 1, 4 AM $ 0.0₇721
-0.82%
$ 72,046 $ 196
Dec 1, 3 AM $ 0.0₇726
-2.03%
$ 72,529 $ 198
Dec 1, 2 AM $ 0.0₇765
-0.16%
$ 76,417 $ 143
Dec 1, 1 AM $ 0.0₇764
-1.90%
$ 76,373 $ 120
Dec 1, 12 AM $ 0.0₇783
-4.20%
$ 78,263 $ 122
Download