SHARL Historical Data

SHARL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₇494
+1.00%
$ 49,333 $ 14
Mar 20, 4 AM $ 0.0₇491
+0.21%
$ 49,068 $ 13
Mar 20, 3 AM $ 0.0₇491
+0.36%
$ 49,067 $ 13
Mar 20, 2 AM $ 0.0₇488
-0.69%
$ 48,789 $ 13
Mar 20, 1 AM $ 0.0₇49
+0.12%
$ 48,938 $ 14
Mar 20, 12 AM $ 0.0₇488
-0.03%
$ 48,775 $ 13
Feb 19, 5 PM $ 0.0₇517
+0.19%
$ 51,654 $ 36
Feb 19, 4 PM $ 0.0₇514
-0.75%
$ 51,305 $ 36
Feb 19, 3 PM $ 0.0₇516
-0.70%
$ 51,546 $ 36
Feb 19, 2 PM $ 0.0₇517
+0.30%
$ 51,669 $ 36
Feb 19, 1 PM $ 0.0₇518
-0.40%
$ 51,794 $ 36
Feb 19, 12 PM $ 0.0₇52
-0.34%
$ 51,926 $ 36
Feb 19, 11 AM $ 0.0₇523
+0.01%
$ 52,280 $ 36
Feb 19, 10 AM $ 0.0₇523
-0.43%
$ 52,249 $ 37
Feb 19, 9 AM $ 0.0₇525
+0.48%
$ 52,464 $ 37
Feb 19, 8 AM $ 0.0₇525
-0.43%
$ 52,495 $ 37
Feb 19, 7 AM $ 0.0₇528
+0.13%
$ 52,733 $ 37
Feb 19, 6 AM $ 0.0₇527
+0.60%
$ 52,681 $ 37
Feb 19, 5 AM $ 0.0₇523
-0.58%
$ 52,227 $ 37
Feb 19, 4 AM $ 0.0₇525
-0.04%
$ 52,420 $ 37
Feb 19, 3 AM $ 0.0₇525
+0.26%
$ 52,439 $ 37
Download