Coinranking
SHARL Historical Data
SHARL
| Date | | |
|---|---|---|
| Apr 4, 2026 | $ 0.0₇572 | +0.61% |
| Mar 20, 2026 | $ 0.0₇478 | -2.04% |
| Feb 19, 2026 | $ 0.0₇517 | -1.24% |
| Jan 28, 2026 | $ 0.0₇705 | -0.84% |
| Jan 27, 2026 | $ 0.0₇711 | +0.69% |
| Jan 26, 2026 | $ 0.0₇705 | +0.15% |
| Jan 19, 2026 | $ 0.0₇657 | -4.22% |
| Jan 18, 2026 | $ 0.0₇691 | +14.06% |
| Jan 17, 2026 | $ 0.0₇606 | -1.13% |
| Jan 10, 2026 | $ 0.0₇609 | -0.67% |
| Dec 19, 2025 | $ 0.0₇663 | +1.45% |
| Dec 12, 2025 | $ 0.0₇73 | +0.10% |
| Dec 11, 2025 | $ 0.0₇725 | -3.55% |
| Dec 10, 2025 | $ 0.0₇753 | -11.51% |
| Dec 9, 2025 | $ 0.0₇849 | +10.50% |
| Dec 2, 2025 | $ 0.0₇73 | +0.41% |
| Dec 1, 2025 | $ 0.0₇727 | -11.10% |
| Nov 30, 2025 | $ 0.0₇831 | +7.46% |
| Nov 29, 2025 | $ 0.0₇772 | +1.27% |
| Nov 28, 2025 | $ 0.0₇76 | -2.48% |
| Nov 27, 2025 | $ 0.0₇782 | -0.28% |
| Nov 19, 2025 | $ 0.0₇811 | -6.10% |
| Nov 18, 2025 | $ 0.0₇87 | +0.26% |
| Nov 11, 2025 | $ 0.0₆152 | -2.20% |
| Nov 10, 2025 | $ 0.0₆155 | -0.21% |
| Nov 9, 2025 | $ 0.0₆156 | -12.21% |
| Nov 8, 2025 | $ 0.0₆177 | -13.45% |
| Nov 7, 2025 | $ 0.0₆205 | +9.07% |
| Nov 6, 2025 | $ 0.0₆188 | -4.32% |
| Nov 5, 2025 | $ 0.0₆197 | +7.00% |
| Nov 4, 2025 | $ 0.0₆184 | -11.22% |
| Nov 3, 2025 | $ 0.0₆206 | -10.58% |
| Nov 2, 2025 | $ 0.0₆23 | -0.94% |
| Nov 1, 2025 | $ 0.0₆232 | -3.63% |
| Oct 31, 2025 | $ 0.0₆255 | +7.38% |
| Oct 30, 2025 | $ 0.0₆245 | +2.28% |
| Oct 29, 2025 | $ 0.0₆241 | -4.36% |
| Oct 22, 2025 | $ 0.0₆19 | -1.03% |
| Oct 14, 2025 | $ 0.0₆21 | -4.94% |
| Oct 13, 2025 | $ 0.0₆221 | +0.12% |
| Sep 29, 2025 | $ 0.0₆256 | -0.18% |
| Sep 28, 2025 | $ 0.0₆256 | +1.83% |
| Sep 27, 2025 | $ 0.0₆254 | -1.06% |
| Sep 26, 2025 | $ 0.0₆263 | +3.12% |
| Sep 25, 2025 | $ 0.0₆257 | +3.67% |
| Sep 24, 2025 | $ 0.0₆248 | +0.90% |
| Sep 23, 2025 | $ 0.0₆271 | -4.39% |
| Sep 22, 2025 | $ 0.0₆283 | -8.39% |
| Sep 21, 2025 | $ 0.0₆309 | -2.41% |
| Sep 20, 2025 | $ 0.0₆317 | +1.61% |
Previous Next