Coinranking
SHARL Historical Data
SHARL
| Date | | |
|---|---|---|
| Apr 4, 5 PM | $ 0.0₇572 | +0.00% |
| Apr 4, 4 PM | $ 0.0₇572 | +0.53% |
| Apr 4, 3 PM | $ 0.0₇57 | +0.60% |
| Apr 4, 2 PM | $ 0.0₇567 | +0.12% |
| Apr 4, 1 PM | $ 0.0₇567 | +0.01% |
| Apr 4, 12 PM | $ 0.0₇568 | +0.00% |
| Apr 4, 11 AM | $ 0.0₇568 | +0.04% |
| Apr 4, 10 AM | $ 0.0₇565 | -0.04% |
| Apr 4, 9 AM | $ 0.0₇566 | -0.56% |
| Apr 4, 8 AM | $ 0.0₇57 | +0.17% |
| Apr 4, 7 AM | $ 0.0₇57 | +0.11% |
| Apr 4, 6 AM | $ 0.0₇568 | -0.06% |
| Apr 4, 5 AM | $ 0.0₇569 | -0.36% |
| Apr 4, 4 AM | $ 0.0₇57 | -0.34% |
| Apr 4, 3 AM | $ 0.0₇57 | +0.42% |
| Apr 4, 2 AM | $ 0.0₇568 | +0.00% |
| Mar 20, 8 PM | $ 0.0₇478 | +0.00% |
| Mar 20, 7 PM | $ 0.0₇478 | -0.40% |
| Mar 20, 6 PM | $ 0.0₇481 | +0.00% |
| Mar 20, 5 PM | $ 0.0₇482 | +0.22% |
| Mar 20, 4 PM | $ 0.0₇483 | -0.23% |
| Mar 20, 3 PM | $ 0.0₇483 | -0.25% |
| Mar 20, 2 PM | $ 0.0₇484 | -0.38% |
| Mar 20, 1 PM | $ 0.0₇487 | +0.30% |
| Mar 20, 12 PM | $ 0.0₇487 | +0.13% |
| Mar 20, 11 AM | $ 0.0₇488 | -0.21% |
| Mar 20, 10 AM | $ 0.0₇487 | -0.44% |
| Mar 20, 9 AM | $ 0.0₇488 | -0.85% |
| Mar 20, 8 AM | $ 0.0₇493 | +0.34% |
| Mar 20, 7 AM | $ 0.0₇489 | -0.70% |
| Mar 20, 6 AM | $ 0.0₇493 | -0.30% |
| Mar 20, 5 AM | $ 0.0₇494 | +1.00% |
| Mar 20, 4 AM | $ 0.0₇491 | +0.21% |
| Mar 20, 3 AM | $ 0.0₇491 | +0.36% |
| Mar 20, 2 AM | $ 0.0₇488 | -0.69% |
| Mar 20, 1 AM | $ 0.0₇49 | +0.12% |
| Mar 20, 12 AM | $ 0.0₇488 | -0.03% |
| Feb 19, 5 PM | $ 0.0₇517 | +0.19% |
| Feb 19, 4 PM | $ 0.0₇514 | -0.75% |
| Feb 19, 3 PM | $ 0.0₇516 | -0.70% |
| Feb 19, 2 PM | $ 0.0₇517 | +0.30% |
| Feb 19, 1 PM | $ 0.0₇518 | -0.40% |
| Feb 19, 12 PM | $ 0.0₇52 | -0.34% |
| Feb 19, 11 AM | $ 0.0₇523 | +0.01% |
| Feb 19, 10 AM | $ 0.0₇523 | -0.43% |
| Feb 19, 9 AM | $ 0.0₇525 | +0.48% |
| Feb 19, 8 AM | $ 0.0₇525 | -0.43% |
| Feb 19, 7 AM | $ 0.0₇528 | +0.13% |
| Feb 19, 6 AM | $ 0.0₇527 | +0.60% |
| Feb 19, 5 AM | $ 0.0₇523 | -0.58% |
Previous Next