Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.646
+0.20%
$ 76,747 $ 19,310
Yesterday $ 0.603
-3.46%
$ 72,000 $ 11,255
May 13, 2026 $ 0.626
+3.49%
$ 74,738 $ 28,797
May 12, 2026 $ 0.606
+14.68%
$ 72,458 $ 15,865
May 11, 2026 $ 0.54
-2.74%
$ 64,543 $ 619
May 10, 2026 $ 0.554
-0.44%
$ 66,134 $ 1,807
May 9, 2026 $ 0.557
+1.48%
$ 66,601 $ 5,408
May 7, 2026 $ 0.553
-5.18%
$ -- $ 1,710
May 6, 2026 $ 0.583
+2.53%
$ 69,687 $ 13,866
May 5, 2026 $ 0.564
+5.96%
$ 67,438 $ 2,188
May 4, 2026 $ 0.534
-2.00%
$ -- $ 4,082
May 3, 2026 $ 0.544
-1.01%
$ -- $ 4,964
May 2, 2026 $ 0.545
+0.69%
$ 65,130 $ 4,320
May 1, 2026 $ 0.542
+0.35%
$ -- $ 452
Apr 30, 2026 $ 0.527
+0.17%
$ -- $ 462
Apr 28, 2026 $ 0.53
-0.95%
$ 63,302 $ 1,283
Apr 27, 2026 $ 0.544
-2.23%
$ -- $ 1,008
Apr 26, 2026 $ 0.556
-0.08%
$ 66,428 $ 763
Apr 24, 2026 $ 0.562
+3.21%
$ -- $ 1,880
Apr 23, 2026 $ 0.555
-0.09%
$ 66,312 $ 475
Apr 22, 2026 $ 0.579
+3.54%
$ 69,193 $ 3,669
Apr 21, 2026 $ 0.557
-2.95%
$ 66,545 $ 861
Apr 20, 2026 $ 0.573
+1.91%
$ 68,481 $ 2,246
Apr 19, 2026 $ 0.579
-2.55%
$ 69,207 $ 5,757
Apr 18, 2026 $ 0.591
-7.44%
$ 70,570 $ 1,738
Apr 17, 2026 $ 0.639
+4.00%
$ 76,243 $ 1,118
Apr 16, 2026 $ 0.619
+0.86%
$ 73,950 $ 211
Apr 15, 2026 $ 0.628
-0.04%
$ 75,079 $ 1,690
Apr 14, 2026 $ 0.652
-2.74%
$ -- $ 3,461
Apr 13, 2026 $ 0.671
+7.79%
$ 80,228 $ 1,598
Apr 12, 2026 $ 0.633
-6.00%
$ -- $ 8,149
Apr 11, 2026 $ 0.671
+3.67%
$ 80,219 $ 3,298
Apr 10, 2026 $ 0.628
+4.36%
$ 75,005 $ 342
Apr 9, 2026 $ 0.606
+0.00%
$ 72,357 $ 936
Apr 8, 2026 $ 0.612
-4.69%
$ 73,075 $ 7,709
Apr 7, 2026 $ 0.643
+10.44%
$ 76,868 $ 9,996
Apr 6, 2026 $ 0.592
+0.13%
$ 70,704 $ 523
Apr 5, 2026 $ 0.568
-5.84%
$ -- $ 3,330
Apr 4, 2026 $ 0.614
+0.73%
$ 73,302 $ 1,713
Apr 3, 2026 $ 0.608
+0.90%
$ -- $ 1,979
Apr 2, 2026 $ 0.597
-3.86%
$ 71,376 $ 2,560
Apr 1, 2026 $ 0.618
-2.60%
$ 73,896 $ 1,752
Mar 31, 2026 $ 0.611
+0.98%
$ 72,991 $ 986
Mar 30, 2026 $ 0.596
-2.12%
$ 71,261 $ 1,603
Mar 29, 2026 $ 0.601
-2.40%
$ 71,787 $ 1,321
Mar 28, 2026 $ 0.636
+4.64%
$ 76,035 $ 3,929
Mar 27, 2026 $ 0.607
-5.97%
$ 72,575 $ 3,776
Mar 26, 2026 $ 0.644
+1.30%
$ 76,909 $ 2,545
Mar 25, 2026 $ 0.675
+0.12%
$ 80,594 $ 488
Mar 24, 2026 $ 0.673
-1.39%
$ 80,451 $ 1,248
Download