Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ 39,886 $ 2,481
Yesterday $ 0.311
-2.27%
$ 39,836 $ 3,352
Aug 13, 2026 $ 0.319
-11.06%
$ 40,864 $ 9,458
Aug 12, 2026 $ 0.36
-1.01%
$ 46,179 $ 841
Aug 11, 2026 $ 0.364
-0.73%
$ 46,646 $ 185
Aug 10, 2026 $ 0.367
-0.09%
$ 47,046 $ 367
Aug 9, 2026 $ 0.368
-0.78%
$ 47,176 $ 1,788
Aug 8, 2026 $ 0.372
+0.07%
$ 47,686 $ 98
Aug 7, 2026 $ 0.372
+3.94%
$ 47,770 $ 2,464
Aug 6, 2026 $ 0.359
-2.54%
$ 45,984 $ 1,533
Aug 5, 2026 $ 0.373
+7.85%
$ 47,900 $ 2,600
Aug 4, 2026 $ 0.35
+0.63%
$ 44,873 $ 1,765
Aug 3, 2026 $ 0.35
-5.00%
$ 44,834 $ 1,081
Aug 2, 2026 $ 0.369
+2.19%
$ 47,330 $ 115
Aug 1, 2026 $ 0.36
-3.97%
$ 46,253 $ 1,025
Jul 31, 2026 $ 0.374
+1.03%
$ 47,967 $ 1,001
Jul 30, 2026 $ 0.373
-1.78%
$ 47,818 $ 624
Jul 29, 2026 $ 0.38
+1.33%
$ 48,793 $ 1,205
Jul 28, 2026 $ 0.378
+3.45%
$ 48,482 $ 4,919
Jul 27, 2026 $ 0.367
-4.27%
$ 47,072 $ 1,611
Jul 26, 2026 $ 0.379
+1.58%
$ 48,612 $ 8,459
Jul 25, 2026 $ 0.372
-4.34%
$ 47,177 $ 7,533
Jul 24, 2026 $ 0.388
-11.13%
$ 49,151 $ 3,155
Jul 23, 2026 $ 0.44
+7.36%
$ 55,697 $ 11,064
Jul 22, 2026 $ 0.404
+1.76%
$ 51,150 $ 2,522
Jul 21, 2026 $ 0.401
-0.82%
$ 50,716 $ 1,702
Jul 20, 2026 $ 0.403
-0.91%
$ 50,956 $ 590
Jul 19, 2026 $ 0.401
-1.61%
$ 50,798 $ 830
Jul 18, 2026 $ 0.407
+3.46%
$ 49,464 $ 651
Jul 17, 2026 $ 0.392
-2.92%
$ 47,692 $ 711
Jul 16, 2026 $ 0.406
-2.97%
$ 49,401 $ 478
Jul 15, 2026 $ 0.422
-3.64%
$ 51,277 $ 994
Jul 14, 2026 $ 0.437
+9.14%
$ 53,196 $ 1,486
Jul 13, 2026 $ 0.397
-6.36%
$ 48,291 $ 1,579
Jul 12, 2026 $ 0.425
+0.06%
$ 51,652 $ 1,757
Jul 11, 2026 $ 0.432
-1.25%
$ 52,487 $ 1,942
Jul 10, 2026 $ 0.435
+1.00%
$ 52,962 $ 253
Jul 9, 2026 $ 0.432
-2.16%
$ 52,488 $ 754
Jul 8, 2026 $ 0.438
-5.01%
$ 53,257 $ 3,783
Jul 7, 2026 $ 0.469
-5.43%
$ 57,015 $ 1,013
Jul 6, 2026 $ 0.499
+2.88%
$ 60,659 $ 217
Jul 5, 2026 $ 0.499
+0.43%
$ 60,670 $ 302
Jul 4, 2026 $ 0.512
+0.37%
$ 61,228 $ 407
Jul 3, 2026 $ 0.512
+1.28%
$ -- $ 1,302
Jul 2, 2026 $ 0.509
+5.35%
$ 60,826 $ 1,491
Jul 1, 2026 $ 0.474
+0.92%
$ 56,667 $ 720
Jun 30, 2026 $ 0.455
-3.67%
$ -- $ 1,731
Jun 29, 2026 $ 0.473
-0.03%
$ 56,477 $ 228
Jun 28, 2026 $ 0.461
-1.01%
$ -- $ 572
Jun 27, 2026 $ 0.472
+0.00%
$ 56,426 $ 79
Download