Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.558
+0.11%
$ 66,612 $ 4,028
Today, at 3 AM $ 0.558
+0.11%
$ 66,612 $ 4,028
Yesterday, at 12 AM $ 0.558
-0.86%
$ 66,621 $ 4,477
Yesterday, at 6 PM $ 0.579
-1.08%
$ 69,207 $ 5,757
Yesterday, at 1 PM $ 0.591
+0.51%
$ 70,633 $ 5,329
Yesterday, at 9 AM $ 0.596
+0.00%
$ 71,213 $ 4,939
Yesterday, at 8 AM $ 0.597
-0.48%
$ 71,274 $ 5,071
Yesterday, at 6 AM $ 0.605
-0.87%
$ 72,331 $ 4,671
Yesterday, at 4 AM $ 0.608
+1.51%
$ 72,654 $ 3,784
Yesterday, at 3 AM $ 0.599
+0.70%
$ 71,515 $ 3,026
Apr 18, 9 PM $ 0.591
+0.00%
$ 70,570 $ 1,738
Apr 18, 8 PM $ 0.593
-0.45%
$ 70,800 $ 1,677
Apr 18, 7 PM $ 0.597
-0.28%
$ 71,286 $ 1,282
Apr 18, 9 AM $ 0.608
-0.06%
$ 72,663 $ 1,541
Apr 18, 6 AM $ 0.628
+0.00%
$ 75,064 $ 1,358
Apr 18, 12 AM $ 0.638
+0.00%
$ -- $ 1,234
Apr 17, 11 PM $ 0.639
-0.20%
$ 76,393 $ 1,118
Apr 17, 1 PM $ 0.624
+0.00%
$ 74,575 $ 884
Apr 17, 12 PM $ 0.623
+0.70%
$ 74,483 $ 818
Apr 17, 11 AM $ 0.622
+0.39%
$ 74,285 $ 657
Apr 17, 6 AM $ 0.615
+0.09%
$ 73,521 $ 512
Apr 16, 10 PM $ 0.619
+0.36%
$ 73,950 $ 211
Apr 16, 3 PM $ 0.606
+0.00%
$ 72,441 $ 400
Apr 16, 2 PM $ 0.604
-0.29%
$ 72,183 $ 379
Apr 16, 1 PM $ 0.614
+0.00%
$ 73,383 $ 390
Apr 16, 11 AM $ 0.613
-0.19%
$ 73,181 $ 647
Apr 15, 8 PM $ 0.628
+0.00%
$ 75,079 $ 1,690
Apr 15, 5 PM $ 0.622
+0.00%
$ 74,268 $ 1,585
Apr 15, 12 PM $ 0.621
+0.64%
$ 74,191 $ 1,746
Apr 15, 11 AM $ 0.613
+0.05%
$ 73,285 $ 1,545
Apr 15, 10 AM $ 0.611
+0.00%
$ 73,018 $ 1,898
Apr 15, 8 AM $ 0.613
-0.84%
$ 73,293 $ 1,804
Apr 15, 5 AM $ 0.623
-0.80%
$ 74,436 $ 1,421
Apr 15, 4 AM $ 0.629
+0.00%
$ 75,110 $ 1,177
Apr 14, 1 PM $ 0.652
+0.61%
$ 77,951 $ 3,461
Apr 14, 11 AM $ 0.644
+0.35%
$ 76,971 $ 2,668
Apr 14, 4 AM $ 0.654
-1.04%
$ 78,103 $ 2,791
Apr 14, 3 AM $ 0.662
-0.04%
$ 79,064 $ 2,211
Apr 14, 1 AM $ 0.663
+0.00%
$ 79,267 $ 2,017
Apr 14, 12 AM $ 0.665
-0.82%
$ 79,489 $ 2,013
Apr 13, 11 PM $ 0.671
-0.73%
$ 80,228 $ 1,598
Apr 13, 8 PM $ 0.642
+0.00%
$ 76,666 $ 1,100
Apr 13, 5 PM $ 0.635
+0.44%
$ 75,839 $ 1,074
Apr 13, 4 PM $ 0.623
-0.33%
$ 74,452 $ 475
Apr 13, 10 AM $ 0.615
+0.00%
$ 73,489 $ 1,121
Apr 13, 6 AM $ 0.623
+0.00%
$ 74,432 $ 1,995
Apr 12, 12 PM $ 0.633
-0.05%
$ 75,639 $ 8,149
Apr 12, 11 AM $ 0.634
-0.67%
$ 75,693 $ 8,122
Apr 12, 10 AM $ 0.64
-0.39%
$ 76,511 $ 7,948
Apr 12, 9 AM $ 0.644
-0.30%
$ 76,924 $ 7,731
Download