Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.613
+0.00%
$ 73,242 $ 1,147
Today, at 8 AM $ 0.613
+0.93%
$ 73,208 $ 1,168
Today, at 6 AM $ 0.609
-0.02%
$ 72,731 $ 1,125
Today, at 12 AM $ 0.602
+0.07%
$ 71,899 $ 1,212
Yesterday, at 11 PM $ 0.602
+0.00%
$ 71,964 $ 1,225
Yesterday, at 9 PM $ 0.605
+1.73%
$ 72,228 $ 1,313
Yesterday, at 8 PM $ 0.592
+1.89%
$ 70,759 $ 1,286
Yesterday, at 9 AM $ 0.567
+0.00%
$ 67,693 $ 1,660
Yesterday, at 6 AM $ 0.569
+0.00%
$ 67,998 $ 1,909
Yesterday, at 5 AM $ 0.555
-0.86%
$ 66,336 $ 1,953
Jun 5, 9 PM $ 0.571
+0.00%
$ 68,210 $ 2,614
Jun 5, 7 PM $ 0.554
+0.00%
$ 66,221 $ 3,054
Jun 5, 5 PM $ 0.565
+0.43%
$ 67,528 $ 3,943
Jun 5, 4 PM $ 0.581
-0.79%
$ 69,422 $ 4,045
Jun 5, 3 PM $ 0.59
-2.23%
$ 70,443 $ 3,910
Jun 5, 2 PM $ 0.608
+0.59%
$ 72,659 $ 3,834
Jun 5, 1 PM $ 0.603
+1.85%
$ 72,049 $ 3,453
Jun 5, 8 AM $ 0.603
+0.00%
$ 71,988 $ 4,149
Jun 5, 7 AM $ 0.604
-2.44%
$ 72,122 $ 4,160
Jun 5, 5 AM $ 0.655
+0.00%
$ -- $ 4,115
Jun 5, 3 AM $ 0.658
+0.00%
$ 78,623 $ 4,135
Jun 5, 2 AM $ 0.662
+2.43%
$ 79,076 $ 4,129
Jun 5, 1 AM $ 0.644
-0.62%
$ 76,927 $ 3,612
Jun 5, 12 AM $ 0.647
+1.51%
$ 77,271 $ 3,538
Jun 4, 10 PM $ 0.63
-3.64%
$ 75,310 $ 3,267
Jun 4, 9 PM $ 0.657
-0.84%
$ 78,455 $ 2,808
Jun 4, 8 PM $ 0.666
-2.75%
$ 79,593 $ 2,716
Jun 4, 7 PM $ 0.676
+0.00%
$ 80,769 $ 2,415
Jun 4, 6 PM $ 0.673
+11.84%
$ 80,353 $ 2,350
Jun 4, 12 PM $ 0.598
+1.48%
$ 71,412 $ 1,075
Jun 4, 11 AM $ 0.589
+0.00%
$ 70,329 $ 391
Jun 4, 10 AM $ 0.6
+0.00%
$ 71,642 $ 365
Jun 4, 8 AM $ 0.61
+0.00%
$ 72,939 $ 429
Jun 4, 7 AM $ 0.614
+0.00%
$ 73,319 $ 427
Jun 4, 3 AM $ 0.62
+0.00%
$ 74,079 $ 297
Jun 3, 5 PM $ 0.622
+0.00%
$ 74,306 $ 489
Jun 3, 9 AM $ 0.641
+0.37%
$ 76,608 $ 815
Jun 3, 8 AM $ 0.636
+0.52%
$ 76,042 $ 738
Jun 2, 11 PM $ 0.621
+0.00%
$ 74,242 $ 873
Jun 2, 6 PM $ 0.641
-0.70%
$ 76,565 $ 1,057
Jun 2, 4 PM $ 0.646
+0.00%
$ 77,123 $ 1,149
Jun 2, 3 PM $ 0.661
-1.01%
$ 78,996 $ 1,062
Jun 2, 2 PM $ 0.672
-1.85%
$ 80,312 $ 967
Jun 2, 5 AM $ 0.699
+0.74%
$ 83,551 $ 1,432
Jun 2, 4 AM $ 0.691
+0.22%
$ 82,595 $ 1,251
Jun 1, 9 PM $ 0.697
+0.00%
$ 83,243 $ 1,433
Jun 1, 7 PM $ 0.7
+0.69%
$ 83,629 $ 1,369
Jun 1, 6 PM $ 0.696
+0.00%
$ 83,129 $ 1,229
Jun 1, 5 PM $ 0.692
+1.25%
$ 82,649 $ 1,176
Jun 1, 2 PM $ 0.689
-0.43%
$ 82,292 $ 1,249
Download