Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:56 PM $0.546
+0.00%
$68,638 $784
6:34 PM $0.547
+0.00%
$68,755 $782
6:23 PM $0.547
+0.00%
$68,766 $791
6:07 PM $0.552
+0.00%
$69,368 $787
5:46 PM $0.55
+0.00%
$69,198 $691
5:45 PM $0.553
+0.00%
$69,198 $640
4:47 PM $0.556
+0.00%
$69,904 $697
3:45 PM $0.56
+0.00%
$70,811 $849
3:24 PM $0.563
+0.00%
$70,811 $1,025
3:16 PM $0.567
+0.00%
$71,267 $979
2:57 PM $0.567
+0.00%
$71,302 $921
2:56 PM $0.569
+0.00%
$71,302 $856
12:38 PM $0.57
+0.00%
$71,628 $1,292
12:23 PM $0.57
+0.00%
$71,644 $1,281
9:23 AM $0.569
+0.00%
$71,580 $1,326
6:23 AM $0.565
+0.00%
$71,068 $1,245
3:23 AM $0.564
+0.00%
$70,979 $1,226
3:03 AM $0.566
+0.00%
$71,215 $1,191
1:00 AM $0.571
+0.00%
$71,704 $1,188
12:23 AM $0.57
+0.00%
$71,704 $1,175
9:23 PM $0.572
+0.00%
$71,908 $1,186
6:24 PM $0.572
+0.00%
$-- $1,104
5:39 PM $0.574
+0.00%
$-- $1,088
4:51 PM $0.574
+0.00%
$-- $1,031
4:22 PM $0.574
+0.00%
$-- $835
3:43 PM $0.584
+0.00%
$-- $771
3:36 PM $0.586
+0.00%
$-- $726
3:23 PM $0.588
+0.00%
$-- $605
2:43 PM $0.588
+0.00%
$-- $567
2:27 PM $0.589
+0.32%
$-- $442
2:14 PM $0.587
+0.00%
$-- $347
2:12 PM $0.584
+0.00%
$-- $277
2:05 PM $0.58
+0.00%
$-- $202
1:26 PM $0.578
+0.00%
$-- $151
12:24 PM $0.576
+0.00%
$-- $149
12:11 PM $0.577
+0.00%
$-- $146
9:23 AM $0.578
+0.00%
$-- $135
6:23 AM $0.575
+0.00%
$-- $135
3:45 AM $0.577
+0.00%
$-- $173
3:24 AM $0.577
+0.00%
$-- $213
12:23 AM $0.578
+0.00%
$-- $207
11:22 PM $0.578
+0.00%
$-- $203
9:23 PM $0.572
+0.00%
$-- $377
Download