Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.311
+0.00%
$ 39,886 $ 2,481
9:24 PM $ 0.311
+0.00%
$ 39,836 $ 3,352
9:23 PM $ 0.31
+0.00%
$ 39,836 $ 3,328
7:33 PM $ 0.316
+0.00%
$ 40,515 $ 3,542
7:09 PM $ 0.316
+0.00%
$ 40,448 $ 3,563
6:57 PM $ 0.317
+0.00%
$ 40,647 $ 3,554
6:25 PM $ 0.318
+0.00%
$ 40,407 $ 3,214
6:14 PM $ 0.315
+0.00%
$ 40,407 $ 3,226
5:37 PM $ 0.317
+0.00%
$ 40,587 $ 3,173
3:23 PM $ 0.315
+0.00%
$ 40,378 $ 3,369
2:51 PM $ 0.313
+0.00%
$ 40,124 $ 3,334
12:23 PM $ 0.313
+0.00%
$ 40,165 $ 3,476
11:56 AM $ 0.312
+0.00%
$ 39,946 $ 3,467
11:55 AM $ 0.311
+0.00%
$ 39,946 $ 3,416
11:07 AM $ 0.31
+0.00%
$ 39,722 $ 4,407
11:05 AM $ 0.309
+0.00%
$ 39,722 $ 4,363
10:59 AM $ 0.309
+0.00%
$ 39,558 $ 4,423
10:56 AM $ 0.308
+0.00%
$ 39,558 $ 4,384
10:36 AM $ 0.308
+0.00%
$ 39,411 $ 4,416
10:13 AM $ 0.306
+0.00%
$ 39,263 $ 5,049
9:36 AM $ 0.306
+0.00%
$ 39,154 $ 5,165
9:33 AM $ 0.306
+0.00%
$ 39,265 $ 5,133
7:33 AM $ 0.306
+0.00%
$ 39,194 $ 7,713
6:31 AM $ 0.311
+0.00%
$ 39,830 $ 8,506
6:24 AM $ 0.314
+0.00%
$ 40,210 $ 8,407
6:23 AM $ 0.311
+0.00%
$ 40,210 $ 8,580
5:39 AM $ 0.313
-0.24%
$ 40,121 $ 8,523
4:01 AM $ 0.319
+0.00%
$ 40,885 $ 8,935
3:53 AM $ 0.32
+0.00%
$ 40,982 $ 8,941
3:23 AM $ 0.321
+0.00%
$ 41,178 $ 9,123
3:14 AM $ 0.32
+0.00%
$ 40,972 $ 9,079
Download