Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.671
+13.61%
$ -- $ 22,805
Mar 30 $ 0.614
+0.68%
$ -- $ 10,594
Mar 23 $ 0.636
-3.72%
$ 71,787 $ 14,311
Mar 16 $ 0.662
-18.91%
$ 79,077 $ 34,552
Mar 9 $ 0.833
+7.53%
$ 99,473 $ 29,522
Mar 2 $ 0.81
-6.03%
$ 92,980 $ 19,031
Feb 23 $ 0.86
-15.90%
$ -- $ 55,608
Feb 16 $ 1.05
+1.21%
$ 123,415 $ 96,275
Feb 9 $ 1.14
-9.11%
$ 124,776 $ 385,112
Feb 2 $ 0.997
-7.85%
$ 152,752 $ 187,707
Jan 26 $ 1.29
+65.54%
$ 146,579 $ 286,319
Jan 19 $ 0.892
-19.44%
$ 102,616 $ 104,251
Jan 12 $ 1.14
+23.75%
$ 150,486 $ 138,874
Jan 5 $ 0.946
+7.81%
$ 125,598 $ 266,602
Dec 29 $ 0.867
+16.91%
$ 115,343 $ 361,746
Dec 22 $ 0.734
-8.55%
$ -- $ 388,460
Dec 15 $ 0.81
-15.83%
$ 103,038 $ 510,444
Dec 8 $ 1.01
-10.38%
$ 122,378 $ 327,925
Dec 1 $ 1.16
+2.13%
$ 149,715 $ 228,804
Nov 24 $ 1.23
-1.43%
$ 158,139 $ 204,665
Nov 17 $ 1.2
-23.39%
$ 216,505 $ 117,295
Nov 10 $ 1.58
-21.92%
$ 294,369 $ 472,713
Nov 3 $ 1.85
-17.17%
$ 367,025 $ 7.13 million
Oct 27 $ 2.34
-25.64%
$ 399,444 $ 9.32 million
Oct 20 $ 2.76
+91.96%
$ 562,939 $ 1.52 million
Oct 13 $ 1.43
-2.41%
$ 293,717 $ 3.87 million
Oct 6 $ 1.25
-25.75%
$ 302,990 $ 861,643
Aug 18 $ 1.88
-15.10%
$ -- $ 752,196
Aug 11 $ 2.22
-7.62%
$ 716,483 $ 1.05 million
Aug 4 $ 2.52
+11.17%
$ 782,936 $ 901,733
Jul 28 $ 2.02
-1.27%
$ 653,579 $ 900,473
Jul 21 $ 1.82
+6.74%
$ 565,207 $ 597,674
Jul 14 $ 1.65
-1.90%
$ 597,841 $ 902,990
Jul 7 $ 1.6
+24.28%
$ 497,129 $ 901,949
Jun 30 $ 1.28
-15.46%
$ 474,229 $ 901,121
Jun 23 $ 1.49
+48.50%
$ 427,532 $ 900,309
Jun 16 $ 1.07
-12.62%
$ 366,700 $ 904,210
Jun 9 $ 1.18
-0.08%
$ 464,013 $ 371,713
Jun 2 $ 1.06
-0.38%
$ 484,785 $ 16,555
May 26 $ 1.06
-20.95%
$ 526,441 $ 46,727
May 19 $ 1.38
+3.53%
$ 560,902 $ 685,982
May 12 $ 1.31
-10.10%
$ 434,413 $ 519,162
Download