Clanker Index Historical Data

CLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.427
+0.94%
$ 51,886 $ 1,032
Jul 11, 2 PM $ 0.427
-1.33%
$ 51,901 $ 536
Jul 11, 12 PM $ 0.435
+0.00%
$ 52,959 $ 188
Jul 11, 9 AM $ 0.437
+0.00%
$ 53,115 $ 188
Jul 11, 6 AM $ 0.438
+0.00%
$ 53,236 $ 192
Jul 11, 3 AM $ 0.439
+0.00%
$ 53,359 $ 190
Jul 11, 12 AM $ 0.437
+0.00%
$ 53,152 $ 211
Jul 10, 9 PM $ 0.435
+0.00%
$ 52,962 $ 253
Jul 10, 6 PM $ 0.437
+0.00%
$ 53,091 $ 307
Jul 10, 3 PM $ 0.437
-0.05%
$ 53,184 $ 404
Jul 10, 12 PM $ 0.44
+0.00%
$ 53,532 $ 333
Jul 10, 9 AM $ 0.436
+0.00%
$ 53,015 $ 448
Jul 10, 7 AM $ 0.435
+0.00%
$ 52,878 $ 467
Jul 10, 6 AM $ 0.436
+0.00%
$ 53,047 $ 444
Jul 10, 3 AM $ 0.436
+0.00%
$ 52,974 $ 399
Jul 10, 12 AM $ 0.431
+0.00%
$ 52,439 $ 381
Jul 9, 10 PM $ 0.432
+0.00%
$ 52,488 $ 754
Jul 9, 9 PM $ 0.43
+0.00%
$ 52,342 $ 743
Jul 9, 7 PM $ 0.432
+0.00%
$ 52,504 $ 700
Jul 9, 6 PM $ 0.432
+0.00%
$ 52,520 $ 682
Jul 9, 5 PM $ 0.429
+0.00%
$ 52,199 $ 640
Jul 9, 3 PM $ 0.429
+0.00%
$ 52,141 $ 3,201
Jul 9, 12 PM $ 0.432
-0.91%
$ 52,562 $ 3,073
Jul 9, 11 AM $ 0.438
+0.00%
$ 53,256 $ 3,118
Jul 9, 8 AM $ 0.441
+0.00%
$ 53,649 $ 3,099
Jul 8, 11 PM $ 0.438
+1.31%
$ 53,257 $ 3,783
Jul 8, 4 PM $ 0.438
+2.86%
$ 53,311 $ 4,102
Jul 8, 3 PM $ 0.454
+0.00%
$ 55,210 $ 1,543
Jul 8, 12 PM $ 0.462
+0.00%
$ -- $ 2,082
Jul 8, 7 AM $ 0.466
+0.00%
$ 56,719 $ 2,110
Jul 8, 4 AM $ 0.47
+1.24%
$ 57,115 $ 2,031
Jul 8, 3 AM $ 0.463
+2.02%
$ 56,318 $ 1,809
Jul 8, 2 AM $ 0.461
+0.00%
$ 56,067 $ 1,045
Jul 7, 11 PM $ 0.469
-0.89%
$ 57,015 $ 1,013
Jul 7, 10 PM $ 0.473
+0.00%
$ 57,572 $ 854
Jul 7, 9 PM $ 0.479
+0.00%
$ 58,298 $ 815
Jul 7, 8 PM $ 0.481
+0.00%
$ 58,447 $ 765
Jul 7, 3 PM $ 0.484
+0.08%
$ 58,851 $ 776
Jul 7, 12 PM $ 0.483
-2.00%
$ 58,740 $ 685
Jul 7, 11 AM $ 0.491
-0.32%
$ 59,745 $ 242
Jul 7, 10 AM $ 0.492
+0.00%
$ 59,883 $ 181
Jul 7, 5 AM $ 0.486
+0.00%
$ 59,072 $ 239
Jul 7, 2 AM $ 0.494
+0.00%
$ 60,044 $ 227
Jul 7, 1 AM $ 0.496
+0.00%
$ 60,287 $ 254
Jul 6, 11 PM $ 0.499
+0.00%
$ -- $ 217
Jul 6, 7 PM $ 0.498
+0.00%
$ 60,546 $ 209
Jul 6, 4 PM $ 0.495
+0.00%
$ 60,246 $ 208
Jul 6, 1 PM $ 0.485
+0.00%
$ 58,962 $ 183
Jul 5, 10 PM $ 0.499
-0.02%
$ 60,670 $ 302
Jul 5, 10 AM $ 0.495
-0.35%
$ 60,196 $ 476