Clanker Index Historical Data

CLX Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.542
+0.08%
$ 64,738 $ 406
May 1, 1 PM $ 0.542
+0.00%
$ 64,751 $ 452
May 1, 4 AM $ 0.54
+0.00%
$ 64,526 $ 550
Apr 30, 1 PM $ 0.527
+0.00%
$ 62,933 $ 462
Apr 30, 12 PM $ 0.524
+0.00%
$ 62,568 $ 351
Apr 30, 1 AM $ 0.526
+0.00%
$ 62,824 $ 259
Apr 28, 6 PM $ 0.53
+0.00%
$ 63,302 $ 1,283
Apr 28, 3 PM $ 0.523
+0.00%
$ 62,430 $ 1,126
Apr 28, 1 PM $ 0.519
+0.00%
$ 61,958 $ 918
Apr 28, 12 PM $ 0.529
+0.00%
$ 63,144 $ 699
Apr 28, 11 AM $ 0.53
-0.58%
$ 63,348 $ 594
Apr 28, 10 AM $ 0.535
+0.00%
$ 63,907 $ 305
Apr 27, 6 AM $ 0.544
+0.00%
$ 64,972 $ 1,008
Apr 27, 1 AM $ 0.556
+0.00%
$ 66,453 $ 1,016
Apr 26, 7 PM $ 0.556
+0.00%
$ 66,428 $ 763
Apr 26, 6 PM $ 0.558
+0.02%
$ 66,616 $ 691
Apr 26, 3 PM $ 0.556
+0.00%
$ 66,479 $ 319
Apr 24, 1 PM $ 0.562
-0.04%
$ 67,198 $ 1,880
Apr 24, 12 PM $ 0.559
+0.00%
$ 66,772 $ 1,635
Apr 24, 11 AM $ 0.552
+0.13%
$ 65,955 $ 1,401
Apr 24, 10 AM $ 0.55
+1.25%
$ 65,737 $ 1,282
Apr 24, 9 AM $ 0.545
+0.00%
$ 65,110 $ 736
Apr 23, 9 PM $ 0.555
-0.33%
$ 66,312 $ 475
Apr 23, 9 AM $ 0.556
+0.00%
$ 66,373 $ 2,699
Apr 22, 9 PM $ 0.579
+0.00%
$ 69,193 $ 3,669
Apr 22, 8 PM $ 0.581
-0.25%
$ 69,475 $ 3,911
Apr 22, 7 PM $ 0.586
-0.34%
$ 70,022 $ 3,593
Apr 22, 6 PM $ 0.588
+0.00%
$ 70,271 $ 3,224
Apr 22, 5 PM $ 0.579
+0.64%
$ 69,191 $ 2,694
Apr 22, 4 PM $ 0.574
+0.75%
$ 68,633 $ 2,324
Apr 22, 2 PM $ 0.571
+0.00%
$ 68,172 $ 1,686
Apr 22, 1 PM $ 0.567
+0.00%
$ 67,732 $ 1,687
Apr 22, 8 AM $ 0.57
+0.00%
$ 68,051 $ 1,734
Apr 22, 2 AM $ 0.565
+0.46%
$ 67,454 $ 1,448
Apr 22, 12 AM $ 0.559
+0.00%
$ 66,828 $ 954
Apr 21, 11 PM $ 0.557
+0.00%
$ 66,545 $ 861
Apr 21, 10 PM $ 0.555
+0.00%
$ 66,298 $ 762
Apr 21, 9 PM $ 0.563
+0.00%
$ 67,212 $ 647
Apr 21, 8 PM $ 0.563
+0.00%
$ 67,293 $ 637
Apr 21, 12 PM $ 0.574
+0.00%
$ 68,569 $ 1,843
Apr 20, 11 PM $ 0.573
+0.00%
$ 68,481 $ 2,246
Apr 20, 10 PM $ 0.574
+0.00%
$ 68,535 $ 2,238
Apr 20, 9 PM $ 0.574
+0.00%
$ 68,529 $ 2,248
Apr 20, 3 PM $ 0.576
+0.00%
$ 68,821 $ 2,110
Apr 20, 2 PM $ 0.573
-0.12%
$ 68,416 $ 2,093
Apr 20, 1 PM $ 0.573
+0.28%
$ 68,462 $ 2,082
Apr 20, 12 PM $ 0.57
+0.80%
$ 68,078 $ 1,954
Apr 20, 3 AM $ 0.558
+0.11%
$ 66,612 $ 4,028
Apr 20, 12 AM $ 0.558
-0.86%
$ 66,621 $ 4,477
Apr 19, 6 PM $ 0.579
-1.08%
$ 69,207 $ 5,757