Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.417
+1.57%
$54,691 $1,022
Sep 5, 6 PM $0.409
+0.00%
$53,657 $723
Sep 5, 3 PM $0.405
+0.00%
$53,119 $1,639
Sep 5, 12 PM $0.403
+0.00%
$52,897 $1,985
Sep 5, 9 AM $0.405
+0.00%
$53,124 $2,014
Sep 5, 6 AM $0.404
+0.00%
$52,980 $2,332
Sep 5, 5 AM $0.405
+0.00%
$53,075 $2,385
Sep 5, 3 AM $0.406
+0.00%
$53,245 $2,693
Sep 5, 12 AM $0.405
+0.00%
$53,162 $2,961
Sep 4, 11 PM $0.405
+0.00%
$53,149 $3,018
Sep 4, 9 PM $0.406
+0.77%
$53,290 $2,965
Sep 4, 8 PM $0.402
+1.35%
$52,675 $2,795
Sep 4, 7 PM $0.395
+0.00%
$51,788 $2,434
Sep 4, 6 PM $0.393
-0.64%
$51,546 $2,383
Sep 4, 5 PM $0.4
+0.00%
$52,464 $1,791
Sep 4, 4 PM $0.404
-1.25%
$52,997 $1,899
Sep 4, 12 PM $0.423
-0.18%
$55,445 $2,728
Sep 4, 9 AM $0.42
-0.58%
$55,077 $2,381
Sep 4, 6 AM $0.413
+0.00%
$54,183 $2,028
Sep 4, 3 AM $0.416
-1.60%
$54,622 $2,129
Sep 4, 1 AM $0.424
+0.00%
$55,677 $3,128
Sep 4, 12 AM $0.43
-0.79%
$56,471 $4,104
Sep 3, 9 PM $0.436
+0.00%
$57,172 $5,126
Sep 3, 6 PM $0.436
+0.00%
$57,216 $5,225
Sep 3, 5 PM $0.439
-0.43%
$57,600 $5,255
Sep 3, 3 PM $0.443
+0.01%
$58,069 $5,138
Sep 3, 2 PM $0.433
+2.47%
$56,803 $5,126
Sep 3, 1 PM $0.42
+0.00%
$55,135 $4,578
Sep 3, 12 PM $0.417
+0.18%
$54,657 $4,529
Sep 3, 9 AM $0.414
+0.00%
$54,328 $4,537
Sep 3, 7 AM $0.414
+0.00%
$54,361 $4,510
Sep 3, 6 AM $0.415
-0.54%
$54,431 $4,512
Sep 3, 5 AM $0.417
-0.99%
$54,640 $4,428
Sep 3, 4 AM $0.42
-0.77%
$55,117 $4,610
Sep 3, 3 AM $0.425
+0.00%
$55,816 $3,968
Sep 3, 2 AM $0.423
+0.09%
$55,533 $3,953
Sep 3, 1 AM $0.42
+4.15%
$55,151 $4,051
Sep 3, 12 AM $0.404
+6.77%
$53,031 $3,506
Sep 2, 9 PM $0.38
+0.00%
$49,872 $1,631
Sep 2, 7 PM $0.378
-0.09%
$49,631 $1,629
Sep 2, 6 PM $0.378
+0.00%
$49,594 $1,837
Sep 2, 5 PM $0.38
+0.00%
$49,863 $1,834
Sep 2, 3 PM $0.38
-2.51%
$49,829 $1,920
Sep 2, 2 PM $0.392
-0.69%
$51,445 $1,951
Sep 2, 12 PM $0.393
+0.00%
$51,526 $2,062
Sep 2, 9 AM $0.395
+0.00%
$51,803 $2,035
Sep 2, 6 AM $0.401
+0.00%
$52,571 $2,216
Sep 2, 5 AM $0.4
+0.59%
$52,454 $2,228
Sep 2, 3 AM $0.402
+0.00%
$52,801 $1,949
Sep 2, 2 AM $0.397
+1.39%
$52,105 $1,900