Clanker Index Historical Data

CLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.517
-2.03%
$ 61,804 $ 439
Jun 22, 2 PM $ 0.544
-0.88%
$ 64,973 $ 993
Jun 22, 7 AM $ 0.542
-0.09%
$ 64,806 $ 1,149
Jun 22, 6 AM $ 0.544
+0.00%
$ 64,952 $ 1,072
Jun 22, 2 AM $ 0.547
-2.18%
$ 65,367 $ 1,069
Jun 21, 10 PM $ 0.556
+0.00%
$ 66,398 $ 924
Jun 21, 3 PM $ 0.565
+0.00%
$ 67,457 $ 2,066
Jun 21, 2 PM $ 0.566
-0.21%
$ 67,633 $ 2,515
Jun 21, 1 PM $ 0.57
-0.25%
$ 68,044 $ 2,661
Jun 21, 8 AM $ 0.581
-0.57%
$ 69,417 $ 2,817
Jun 21, 7 AM $ 0.587
+0.00%
$ 70,150 $ 2,672
Jun 21, 12 AM $ 0.594
-0.54%
$ 70,911 $ 3,332
Jun 20, 11 PM $ 0.599
+0.21%
$ 71,588 $ 3,257
Jun 20, 10 PM $ 0.595
+0.32%
$ 71,105 $ 3,080
Jun 20, 8 PM $ 0.59
+4.72%
$ 70,456 $ 2,282
Jun 20, 7 PM $ 0.562
+0.25%
$ 67,094 $ 2,237
Jun 20, 4 PM $ 0.561
-2.71%
$ 67,077 $ 2,071
Jun 20, 3 PM $ 0.573
+4.60%
$ 68,424 $ 1,704
Jun 20, 1 PM $ 0.54
+0.18%
$ 64,500 $ 1,047
Jun 20, 11 AM $ 0.541
+0.00%
$ 64,605 $ 920
Jun 20, 10 AM $ 0.542
+0.00%
$ 64,804 $ 1,029
Jun 20, 9 AM $ 0.541
+0.00%
$ 64,687 $ 1,333
Jun 20, 6 AM $ 0.537
+0.86%
$ 64,217 $ 1,181
Jun 20, 1 AM $ 0.526
+0.37%
$ 62,797 $ 855
Jun 20, 12 AM $ 0.522
+0.00%
$ 62,426 $ 757
Jun 19, 11 AM $ 0.52
+0.00%
$ 62,141 $ 1,231
Jun 19, 10 AM $ 0.519
+1.82%
$ 62,012 $ 1,184
Jun 19, 9 AM $ 0.51
+0.00%
$ 60,896 $ 704
Jun 18, 4 PM $ 0.506
-1.07%
$ 60,452 $ 965
Jun 18, 3 PM $ 0.517
-2.06%
$ 61,813 $ 847
Jun 18, 2 PM $ 0.531
+0.00%
$ 63,407 $ 430
Jun 17, 10 PM $ 0.537
+0.00%
$ 64,191 $ 451
Jun 17, 5 AM $ 0.557
+0.00%
$ 66,502 $ 1,426
Jun 17, 12 AM $ 0.558
-0.30%
$ 66,690 $ 1,407
Jun 16, 8 PM $ 0.558
+0.42%
$ 66,642 $ 1,145
Jun 16, 5 PM $ 0.554
-0.11%
$ 66,217 $ 1,116
Jun 16, 1 PM $ 0.565
+0.00%
$ 67,526 $ 1,396
Jun 16, 10 AM $ 0.556
+0.26%
$ -- $ 1,932
Jun 16, 9 AM $ 0.553
+1.08%
$ 66,063 $ 1,769
Jun 16, 8 AM $ 0.544
+1.07%
$ 65,036 $ 1,547
Jun 16, 7 AM $ 0.538
+0.17%
$ 64,313 $ 1,387
Jun 16, 6 AM $ 0.536
+0.00%
$ 64,076 $ 1,306
Jun 16, 1 AM $ 0.543
-0.28%
$ 64,910 $ 1,200
Jun 15, 8 PM $ 0.554
+0.00%
$ 66,189 $ 1,174
Jun 15, 1 PM $ 0.555
-1.46%
$ 66,329 $ 1,326
Jun 15, 12 PM $ 0.549
-0.10%
$ 65,622 $ 921
Jun 15, 11 AM $ 0.551
-0.03%
$ 65,866 $ 814
Jun 15, 10 AM $ 0.548
+0.00%
$ 65,459 $ 405
Jun 14, 6 PM $ 0.537
-0.72%
$ 64,181 $ 257
Jun 13, 7 PM $ 0.555
+0.00%
$ -- $ 233