Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.46
+1.52%
$59,841 $4,554
Aug 27, 2 PM $0.45
+2.79%
$58,549 $3,935
Aug 27, 1 PM $0.435
+2.39%
$56,490 $3,017
Aug 27, 12 PM $0.431
+0.00%
$56,030 $2,017
Aug 27, 11 AM $0.43
+0.57%
$55,846 $2,171
Aug 27, 10 AM $0.426
+1.54%
$55,378 $2,009
Aug 27, 9 AM $0.424
+0.00%
$55,127 $1,791
Aug 27, 7 AM $0.417
+0.00%
$54,248 $1,888
Aug 27, 4 AM $0.419
+0.00%
$54,402 $1,895
Aug 27, 12 AM $0.418
+0.00%
$54,349 $2,130
Aug 26, 11 PM $0.419
+0.24%
$54,416 $2,692
Aug 26, 10 PM $0.418
+0.00%
$54,339 $2,579
Aug 26, 7 PM $0.414
+0.15%
$53,847 $3,172
Aug 26, 6 PM $0.416
+0.00%
$54,044 $3,174
Aug 26, 4 PM $0.406
+0.00%
$52,768 $2,778
Aug 26, 1 PM $0.407
-0.64%
$52,867 $3,168
Aug 26, 12 PM $0.412
-0.83%
$53,560 $3,141
Aug 26, 11 AM $0.416
+0.00%
$54,133 $3,428
Aug 26, 10 AM $0.419
+0.56%
$54,445 $3,447
Aug 26, 9 AM $0.418
+0.00%
$54,286 $3,989
Aug 26, 8 AM $0.417
+0.12%
$54,193 $4,038
Aug 26, 6 AM $0.415
+0.00%
$53,963 $4,325
Aug 26, 4 AM $0.417
+0.00%
$54,242 $4,294
Aug 26, 12 AM $0.413
-0.79%
$53,668 $4,530
Aug 25, 10 PM $0.421
+0.00%
$54,684 $5,133
Aug 25, 9 PM $0.418
+1.30%
$54,374 $5,173
Aug 25, 8 PM $0.422
+0.61%
$54,835 $5,561
Aug 25, 7 PM $0.422
-0.72%
$54,859 $6,329
Aug 25, 6 PM $0.428
+0.00%
$55,634 $5,987
Aug 25, 5 PM $0.421
+0.00%
$54,744 $6,318
Aug 25, 4 PM $0.424
+0.00%
$55,104 $6,213
Aug 25, 3 PM $0.422
-0.76%
$54,809 $8,334
Aug 25, 2 PM $0.428
+1.99%
$55,586 $8,491
Aug 25, 1 PM $0.419
+0.31%
$54,405 $8,406
Aug 25, 12 PM $0.416
-1.20%
$54,050 $8,392
Aug 25, 11 AM $0.425
+0.71%
$55,302 $8,330
Aug 25, 10 AM $0.422
-1.68%
$54,797 $8,354
Aug 25, 9 AM $0.433
-1.25%
$56,295 $8,039
Aug 25, 8 AM $0.44
-0.49%
$57,150 $8,256
Aug 25, 7 AM $0.444
-0.72%
$57,700 $8,377
Aug 25, 6 AM $0.45
+0.00%
$58,537 $8,374
Aug 25, 4 AM $0.449
+0.00%
$58,351 $8,606
Aug 25, 3 AM $0.45
+0.30%
$58,467 $8,889
Aug 25, 2 AM $0.448
+0.52%
$58,261 $8,851
Aug 25, 1 AM $0.448
+0.00%
$58,214 $8,786
Aug 25, 12 AM $0.446
-1.39%
$57,986 $8,820
Aug 24, 11 PM $0.458
+1.23%
$59,489 $8,630
Aug 24, 10 PM $0.451
+1.64%
$58,613 $8,529
Aug 24, 9 PM $0.441
+2.85%
$57,369 $8,054
Aug 24, 8 PM $0.426
-3.39%
$55,373 $7,055