Clanker Index Historical Data

CLX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.15
+1.56%
$ 136,810 $ 39,056
Feb 8, 8 AM $ 1.13
+3.71%
$ 134,574 $ 35,685
Feb 8, 7 AM $ 1.08
-1.91%
$ 129,470 $ 32,460
Feb 8, 6 AM $ 1.1
-0.74%
$ 131,956 $ 31,009
Feb 8, 5 AM $ 1.11
+0.99%
$ 133,041 $ 30,293
Feb 8, 4 AM $ 1.09
+1.26%
$ 130,570 $ 24,998
Feb 8, 3 AM $ 1.08
+0.77%
$ 129,159 $ 22,976
Feb 8, 2 AM $ 1.08
+5.85%
$ 129,272 $ 56,620
Feb 8, 1 AM $ 1.02
+0.42%
$ 121,809 $ 50,835
Feb 8, 12 AM $ 1.01
+1.85%
$ 121,147 $ 49,711
Feb 7, 11 PM $ 0.997
+4.04%
$ 119,061 $ 46,949
Feb 7, 10 PM $ 0.962
+0.01%
$ 114,881 $ 41,083
Feb 7, 8 PM $ 0.969
+0.00%
$ -- $ 38,263
Feb 7, 7 PM $ 0.969
-1.99%
$ 115,808 $ 38,223
Feb 7, 6 PM $ 0.975
+0.00%
$ -- $ 36,389
Feb 7, 5 PM $ 0.979
+0.89%
$ 116,974 $ 36,111
Feb 7, 3 PM $ 0.965
-0.78%
$ 115,307 $ 34,756
Feb 7, 2 PM $ 0.971
+0.82%
$ 116,023 $ 34,055
Feb 7, 1 PM $ 0.961
+0.02%
$ 114,839 $ 33,369
Feb 7, 12 PM $ 0.96
+2.98%
$ 114,729 $ 31,667
Feb 7, 11 AM $ 0.933
-0.75%
$ 111,530 $ 29,939
Feb 7, 10 AM $ 0.939
-0.20%
$ 112,164 $ 28,881
Feb 7, 9 AM $ 0.948
+0.00%
$ 113,312 $ 28,766
Feb 7, 8 AM $ 0.946
-0.06%
$ 112,996 $ 28,344
Feb 7, 7 AM $ 0.947
-5.19%
$ 113,162 $ 26,283
Feb 7, 6 AM $ 0.997
-0.16%
$ 119,127 $ 25,152
Feb 7, 5 AM $ 1.01
+0.81%
$ 120,794 $ 24,974
Feb 7, 4 AM $ 1
+0.44%
$ 119,445 $ 23,347
Feb 7, 3 AM $ 0.989
+0.00%
$ 118,148 $ 56,376
Feb 7, 2 AM $ 0.991
+2.57%
$ 118,352 $ 56,253
Feb 7, 1 AM $ 0.957
-0.05%
$ 114,393 $ 47,045
Feb 7, 12 AM $ 0.963
+1.19%
$ 115,015 $ 46,765
Feb 6, 11 PM $ 0.952
-0.59%
$ 113,684 $ 44,171
Feb 6, 10 PM $ 0.957
-0.27%
$ 114,351 $ 44,171
Feb 6, 9 PM $ 0.958
+0.40%
$ 114,510 $ 42,277
Feb 6, 8 PM $ 0.955
-0.39%
$ 114,256 $ 41,608
Feb 6, 7 PM $ 0.955
+1.15%
$ 113,656 $ 38,210
Feb 6, 6 PM $ 0.951
+1.95%
$ 113,595 $ 37,613
Feb 6, 5 PM $ 0.934
+0.58%
$ 111,626 $ 31,215
Feb 6, 4 PM $ 0.929
+5.97%
$ 110,945 $ 25,777
Feb 6, 2 PM $ 0.859
+1.31%
$ 102,663 $ 17,776
Feb 6, 1 PM $ 0.847
+1.38%
$ 101,187 $ 16,111
Feb 6, 12 PM $ 0.838
-1.24%
$ 100,076 $ 15,599
Feb 6, 11 AM $ 0.847
-0.60%
$ 101,239 $ 14,989
Feb 6, 10 AM $ 0.855
+0.21%
$ 102,103 $ 13,885
Feb 6, 9 AM $ 0.839
-0.03%
$ 100,261 $ 12,736
Feb 6, 8 AM $ 0.84
-1.71%
$ 100,330 $ 12,626
Feb 6, 6 AM $ 0.865
+0.71%
$ 103,367 $ 11,706
Feb 6, 5 AM $ 0.858
+4.25%
$ 102,515 $ 9,909
Feb 6, 3 AM $ 0.821
-1.27%
$ 98,063 $ 20,931