Clanker Index Historical Data

CLX Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.817
+1.69%
$ 97,628 $ 5,731
May 31, 12 AM $ 0.802
-0.35%
$ 95,762 $ 6,549
May 30, 11 PM $ 0.807
-1.88%
$ 96,411 $ 7,067
May 30, 10 PM $ 0.819
+2.73%
$ 97,906 $ 7,879
May 30, 9 PM $ 0.793
-0.34%
$ 94,692 $ 7,931
May 30, 8 PM $ 0.799
+2.33%
$ 95,458 $ 7,833
May 30, 7 PM $ 0.781
+0.00%
$ 93,368 $ 7,095
May 30, 6 PM $ 0.779
+1.86%
$ 93,019 $ 7,011
May 30, 5 PM $ 0.757
+0.00%
$ 90,412 $ 6,686
May 30, 4 PM $ 0.762
-0.24%
$ 91,019 $ 6,773
May 30, 3 PM $ 0.767
+1.23%
$ 91,580 $ 6,521
May 30, 2 PM $ 0.755
+1.95%
$ 90,163 $ 6,224
May 30, 1 PM $ 0.738
+0.32%
$ 88,179 $ 5,941
May 30, 10 AM $ 0.73
+0.65%
$ 87,222 $ 5,957
May 30, 9 AM $ 0.723
+1.75%
$ 86,388 $ 5,842
May 30, 6 AM $ 0.72
-1.45%
$ 85,990 $ 6,096
May 30, 5 AM $ 0.735
-2.01%
$ 87,789 $ 5,989
May 30, 4 AM $ 0.754
-2.22%
$ 90,039 $ 6,101
May 30, 3 AM $ 0.768
+4.85%
$ 91,740 $ 5,637
May 30, 2 AM $ 0.736
+2.33%
$ 87,914 $ 4,920
May 30, 1 AM $ 0.721
+1.11%
$ 86,116 $ 4,070
May 30, 12 AM $ 0.715
+2.17%
$ 85,443 $ 4,207
May 29, 11 PM $ 0.692
-2.36%
$ 82,638 $ 3,147
May 29, 10 PM $ 0.705
+7.38%
$ 84,173 $ 2,733
May 29, 5 PM $ 0.658
+0.51%
$ 78,660 $ 2,274
May 29, 4 PM $ 0.653
+0.00%
$ 78,008 $ 2,094
May 29, 10 AM $ 0.647
+0.27%
$ 77,266 $ 1,862
May 29, 9 AM $ 0.642
+0.38%
$ 76,744 $ 1,746
May 29, 7 AM $ 0.639
+0.44%
$ 76,302 $ 1,640
May 29, 6 AM $ 0.635
+0.19%
$ 75,810 $ 1,583
May 29, 5 AM $ 0.628
+0.31%
$ 75,042 $ 2,222
May 29, 1 AM $ 0.62
+0.59%
$ 74,114 $ 2,237
May 28, 10 PM $ 0.614
+0.53%
$ 73,409 $ 2,348
May 28, 9 PM $ 0.61
+0.00%
$ 72,876 $ 2,048
May 28, 7 PM $ 0.61
+0.00%
$ 72,936 $ 2,158
May 28, 9 AM $ 0.594
+0.00%
$ 70,975 $ 3,253
May 28, 8 AM $ 0.593
+0.00%
$ 70,798 $ 3,190
May 28, 7 AM $ 0.591
+0.41%
$ 70,580 $ 3,040
May 28, 6 AM $ 0.584
-1.82%
$ 69,737 $ 3,094
May 28, 5 AM $ 0.6
+0.00%
$ 71,702 $ 2,579
May 28, 12 AM $ 0.616
+0.00%
$ -- $ 2,682
May 27, 11 PM $ 0.618
+0.00%
$ 73,819 $ 2,461
May 27, 7 PM $ 0.624
+0.17%
$ 74,569 $ 3,716
May 27, 3 PM $ 0.625
-0.71%
$ 74,668 $ 4,170
May 27, 2 PM $ 0.633
-0.04%
$ 75,582 $ 4,199
May 27, 1 PM $ 0.634
-0.56%
$ 75,742 $ 3,990
May 27, 10 AM $ 0.65
-0.05%
$ 77,625 $ 4,770
May 27, 5 AM $ 0.644
+0.24%
$ 77,001 $ 4,613
May 27, 4 AM $ 0.641
+0.00%
$ 76,569 $ 4,590
May 27, 3 AM $ 0.637
+0.00%
$ 76,062 $ 4,420