Clanker Index Historical Data

CLX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.635
+0.32%
$ 75,882 $ 4,308
May 27, 12 AM $ 0.632
+0.74%
$ 75,489 $ 4,218
May 26, 9 PM $ 0.64
-0.82%
$ 76,426 $ 5,754
May 26, 8 PM $ 0.647
+2.43%
$ 77,308 $ 5,434
May 26, 7 PM $ 0.63
+1.48%
$ 75,228 $ 4,652
May 26, 5 PM $ 0.626
-1.97%
$ 74,847 $ 4,321
May 26, 4 PM $ 0.642
+0.00%
$ 76,758 $ 4,501
May 26, 3 PM $ 0.645
-1.44%
$ 77,065 $ 4,553
May 26, 2 PM $ 0.659
+1.15%
$ 78,730 $ 4,435
May 26, 1 PM $ 0.652
+0.00%
$ 77,939 $ 4,335
May 26, 11 AM $ 0.643
+1.36%
$ 76,880 $ 4,162
May 26, 10 AM $ 0.632
+1.76%
$ 75,527 $ 3,517
May 26, 4 AM $ 0.623
-0.20%
$ 74,418 $ 3,708
May 25, 11 PM $ 0.63
-0.38%
$ 75,240 $ 4,343
May 25, 10 PM $ 0.637
-2.19%
$ 76,100 $ 5,162
May 25, 6 PM $ 0.659
+0.34%
$ 78,705 $ 7,253
May 25, 5 PM $ 0.664
-1.04%
$ 79,323 $ 7,125
May 25, 4 PM $ 0.672
+0.00%
$ 80,252 $ 7,380
May 25, 8 AM $ 0.663
+0.96%
$ 79,259 $ 7,776
May 25, 7 AM $ 0.655
+0.00%
$ 78,309 $ 7,685
May 25, 2 AM $ 0.655
-1.73%
$ 78,283 $ 9,516
May 25, 12 AM $ 0.666
+0.29%
$ 79,564 $ 9,707
May 24, 11 PM $ 0.661
-3.70%
$ 78,994 $ 9,421
May 24, 10 PM $ 0.686
-0.26%
$ 81,937 $ 8,888
May 24, 9 PM $ 0.693
+0.00%
$ 82,812 $ 9,186
May 24, 8 PM $ 0.695
-0.01%
$ 83,047 $ 9,196
May 24, 7 PM $ 0.693
+0.00%
$ 82,853 $ 7,814
May 24, 5 PM $ 0.682
+1.20%
$ 81,424 $ 7,956
May 24, 3 PM $ 0.669
+0.00%
$ 79,958 $ 7,497
May 24, 2 PM $ 0.67
+0.00%
$ 80,058 $ 7,680
May 24, 11 AM $ 0.684
+2.36%
$ 81,765 $ 9,432
May 24, 10 AM $ 0.665
+0.00%
$ 79,426 $ 8,811
May 24, 9 AM $ 0.663
+0.37%
$ 79,256 $ 8,726
May 24, 8 AM $ 0.668
+0.00%
$ 79,769 $ 8,607
May 24, 7 AM $ 0.669
-0.44%
$ 79,941 $ 8,983
May 24, 5 AM $ 0.669
-1.60%
$ 79,936 $ 8,925
May 24, 4 AM $ 0.676
-0.97%
$ 80,752 $ 7,482
May 24, 3 AM $ 0.681
+1.29%
$ 81,370 $ 6,992
May 24, 2 AM $ 0.674
+1.58%
$ 80,494 $ 6,323
May 24, 1 AM $ 0.661
+0.00%
$ 78,956 $ 5,572
May 23, 10 PM $ 0.673
-0.57%
$ 80,369 $ 5,761
May 23, 9 PM $ 0.678
+0.00%
$ 81,061 $ 6,127
May 23, 8 PM $ 0.679
+3.48%
$ 81,087 $ 6,121
May 23, 7 PM $ 0.648
+0.51%
$ 77,429 $ 4,905
May 23, 3 PM $ 0.634
+0.60%
$ 75,700 $ 5,284
May 23, 2 PM $ 0.627
+0.00%
$ 74,863 $ 5,681
May 23, 1 PM $ 0.618
+2.60%
$ 73,839 $ 5,716
May 23, 9 AM $ 0.608
+0.00%
$ 72,606 $ 5,117
May 23, 8 AM $ 0.611
-1.00%
$ 72,943 $ 5,107
May 23, 7 AM $ 0.628
-0.38%
$ 75,047 $ 5,054