Clanker Index Historical Data

CLX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.628
-0.38%
$ 75,047 $ 5,054
May 23, 2 AM $ 0.643
+0.00%
$ 76,794 $ 5,710
May 23, 1 AM $ 0.644
-0.45%
$ 76,888 $ 6,024
May 23, 12 AM $ 0.65
+0.00%
$ 77,705 $ 5,707
May 22, 11 PM $ 0.649
-0.24%
$ 77,594 $ 5,498
May 22, 10 PM $ 0.649
+0.00%
$ 77,507 $ 6,363
May 22, 9 PM $ 0.646
+0.80%
$ 77,162 $ 6,224
May 22, 8 PM $ 0.639
+0.10%
$ 76,358 $ 6,022
May 22, 7 PM $ 0.651
-0.22%
$ 77,837 $ 6,632
May 22, 6 PM $ 0.654
-2.37%
$ 78,084 $ 6,569
May 22, 3 PM $ 0.668
+3.80%
$ 79,769 $ 6,034
May 22, 2 PM $ 0.653
-1.37%
$ 77,993 $ 4,603
May 22, 1 PM $ 0.665
-0.29%
$ 79,463 $ 5,393
May 22, 12 PM $ 0.668
+0.00%
$ 79,840 $ 5,108
May 22, 11 AM $ 0.66
+0.00%
$ 78,827 $ 5,900
May 22, 10 AM $ 0.658
+0.17%
$ 78,674 $ 6,671
May 22, 8 AM $ 0.652
+0.14%
$ 77,956 $ 7,760
May 22, 7 AM $ 0.651
+0.00%
$ 77,731 $ 8,421
May 22, 6 AM $ 0.647
+0.00%
$ 77,326 $ 8,460
May 22, 5 AM $ 0.646
+0.00%
$ 77,173 $ 8,298
May 22, 4 AM $ 0.646
+0.39%
$ 77,163 $ 8,877
May 22, 3 AM $ 0.642
+0.44%
$ 76,725 $ 8,681
May 22, 2 AM $ 0.641
-0.79%
$ 76,619 $ 8,858
May 22, 12 AM $ 0.645
+0.35%
$ 77,078 $ 9,603
May 21, 11 PM $ 0.637
-2.37%
$ 76,140 $ 9,482
May 21, 10 PM $ 0.657
-0.25%
$ 78,522 $ 9,397
May 21, 8 PM $ 0.67
-0.45%
$ 80,000 $ 9,759
May 21, 7 PM $ 0.678
-0.24%
$ 80,992 $ 9,904
May 21, 5 PM $ 0.681
+0.70%
$ 81,384 $ 11,264
May 21, 2 PM $ 0.674
-0.59%
$ 80,582 $ 14,016
May 21, 12 PM $ 0.681
-0.27%
$ 81,382 $ 16,430
May 21, 11 AM $ 0.693
-0.86%
$ 82,817 $ 15,299
May 21, 10 AM $ 0.702
-2.32%
$ 83,894 $ 15,145
May 21, 9 AM $ 0.721
-2.07%
$ 86,140 $ 15,336
May 21, 8 AM $ 0.74
-1.12%
$ 88,364 $ 15,499
May 21, 6 AM $ 0.728
+0.00%
$ 86,973 $ 14,858
May 21, 5 AM $ 0.728
+2.67%
$ 86,936 $ 14,794
May 21, 3 AM $ 0.707
+0.59%
$ 84,463 $ 14,669
May 21, 2 AM $ 0.7
+0.36%
$ 83,638 $ 15,049
May 21, 12 AM $ 0.695
-1.03%
$ 83,011 $ 14,505
May 20, 11 PM $ 0.701
+0.13%
$ 83,717 $ 14,019
May 20, 9 PM $ 0.708
-0.78%
$ 84,553 $ 14,814
May 20, 8 PM $ 0.724
+0.00%
$ 86,446 $ 15,034
May 20, 7 PM $ 0.721
-1.07%
$ 86,138 $ 16,043
May 20, 6 PM $ 0.734
-0.64%
$ 87,733 $ 17,093
May 20, 5 PM $ 0.741
-0.44%
$ 88,493 $ 19,389
May 20, 4 PM $ 0.742
+1.95%
$ 88,689 $ 19,154
May 20, 3 PM $ 0.73
-1.47%
$ 87,239 $ 23,692
May 20, 2 PM $ 0.739
+2.59%
$ 88,335 $ 24,989
May 20, 1 PM $ 0.719
+0.38%
$ 85,947 $ 20,651