Clanker Index Historical Data

CLX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 1.05
+0.84%
$ 139,593 $ 26,694
Jan 29, 4 AM $ 1.03
+1.02%
$ 137,853 $ 25,186
Jan 29, 3 AM $ 1.04
-1.92%
$ 138,551 $ 19,536
Jan 29, 2 AM $ 1.08
+0.00%
$ 143,580 $ 99,202
Jan 29, 1 AM $ 1.08
-1.42%
$ 143,807 $ 99,216
Jan 29, 12 AM $ 1.09
-3.60%
$ 145,689 $ 99,194
Jan 28, 11 PM $ 1.14
-1.41%
$ 152,178 $ 98,575
Jan 28, 10 PM $ 1.16
-0.96%
$ 154,510 $ 98,200
Jan 28, 9 PM $ 1.19
+2.55%
$ 159,158 $ 93,917
Jan 28, 8 PM $ 1.16
+4.58%
$ 154,970 $ 89,887
Jan 28, 7 PM $ 1.11
-0.69%
$ 148,484 $ 78,383
Jan 28, 6 PM $ 1.12
-2.69%
$ 149,592 $ 79,059
Jan 28, 5 PM $ 1.15
+1.56%
$ 153,545 $ 76,661
Jan 28, 4 PM $ 1.13
-0.98%
$ 151,295 $ 73,421
Jan 28, 3 PM $ 1.14
-1.98%
$ 152,662 $ 71,260
Jan 28, 2 PM $ 1.17
-0.72%
$ 156,156 $ 68,305
Jan 28, 1 PM $ 1.18
-2.81%
$ 157,530 $ 65,767
Jan 28, 12 PM $ 1.21
+0.58%
$ 161,383 $ 63,071
Jan 28, 11 AM $ 1.2
+3.18%
$ 160,479 $ 55,684
Jan 28, 10 AM $ 1.16
+6.00%
$ 155,228 $ 53,041
Jan 28, 9 AM $ 1.1
-1.50%
$ 146,768 $ 38,207
Jan 28, 8 AM $ 1.11
+3.91%
$ 148,412 $ 37,624
Jan 28, 7 AM $ 1.07
+3.46%
$ 142,570 $ 33,250
Jan 28, 6 AM $ 1.02
+0.06%
$ 135,776 $ 24,882
Jan 28, 5 AM $ 1.02
+0.10%
$ 135,530 $ 24,582
Jan 28, 4 AM $ 1.01
+1.73%
$ 135,275 $ 22,408
Jan 28, 2 AM $ 1.01
-0.93%
$ 134,805 $ 85,254
Jan 28, 1 AM $ 1.02
-2.34%
$ 135,995 $ 84,746
Jan 28, 12 AM $ 1.04
+0.01%
$ 139,340 $ 82,256
Jan 27, 11 PM $ 1.04
+1.84%
$ 138,874 $ 79,512
Jan 27, 10 PM $ 1.02
+0.70%
$ 136,425 $ 75,610
Jan 27, 9 PM $ 1.02
-2.30%
$ 135,436 $ 71,114
Jan 27, 8 PM $ 1.04
+10.99%
$ 139,104 $ 65,377
Jan 27, 7 PM $ 0.94
-1.46%
$ 125,427 $ 50,528
Jan 27, 6 PM $ 0.986
+4.01%
$ 131,489 $ 43,312
Jan 27, 5 PM $ 0.941
+0.18%
$ 125,572 $ 42,089
Jan 27, 4 PM $ 0.938
+3.72%
$ 125,112 $ 40,764
Jan 27, 2 PM $ 0.887
+1.92%
$ 118,347 $ 34,378
Jan 27, 10 AM $ 0.871
+0.61%
$ 116,196 $ 30,668
Jan 27, 9 AM $ 0.88
-0.67%
$ 117,376 $ 29,998
Jan 26, 9 AM $ 0.796
+0.00%
$ 106,124 $ 4,388
Jan 26, 8 AM $ 0.796
+0.00%
$ 106,180 $ 4,185
Jan 26, 6 AM $ 0.783
+0.07%
$ 104,405 $ 3,851
Jan 26, 12 AM $ 0.778
+0.00%
$ 103,716 $ 11,598
Jan 25, 9 PM $ 0.769
-1.19%
$ 102,616 $ 11,422
Jan 25, 8 PM $ 0.782
-1.27%
$ 104,280 $ 7,507
Jan 25, 7 PM $ 0.794
-1.32%
$ 105,938 $ 7,187
Jan 25, 4 PM $ 0.819
-2.77%
$ 109,296 $ 5,744
Jan 25, 3 PM $ 0.847
+0.00%
$ 112,961 $ 3,309
Jan 25, 9 AM $ 0.852
+0.00%
$ 113,655 $ 3,070