Clanker Index Historical Data

CLX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.716
+0.00%
$ 85,519 $ 21,049
May 20, 11 AM $ 0.716
-0.32%
$ 85,489 $ 21,308
May 20, 10 AM $ 0.724
+0.20%
$ 86,477 $ 22,356
May 20, 9 AM $ 0.722
-0.43%
$ 86,301 $ 22,802
May 20, 8 AM $ 0.727
+0.65%
$ 86,842 $ 23,551
May 20, 7 AM $ 0.72
+1.40%
$ 86,055 $ 23,548
May 20, 5 AM $ 0.711
+0.34%
$ 84,922 $ 25,112
May 20, 4 AM $ 0.707
+0.42%
$ 84,431 $ 25,608
May 20, 3 AM $ 0.702
+1.42%
$ 83,910 $ 25,508
May 20, 2 AM $ 0.688
+0.67%
$ 82,191 $ 24,172
May 19, 11 PM $ 0.682
+0.96%
$ 81,534 $ 24,817
May 19, 10 PM $ 0.686
-1.15%
$ 81,960 $ 24,464
May 19, 9 PM $ 0.699
-1.49%
$ 83,515 $ 25,087
May 19, 8 PM $ 0.711
-1.67%
$ 84,909 $ 24,794
May 19, 7 PM $ 0.724
+0.94%
$ 86,543 $ 25,281
May 19, 6 PM $ 0.716
+3.45%
$ 85,532 $ 22,718
May 19, 5 PM $ 0.69
+1.82%
$ 82,488 $ 20,654
May 19, 4 PM $ 0.678
+4.64%
$ 81,015 $ 18,748
May 19, 3 PM $ 0.65
-2.83%
$ 77,696 $ 13,771
May 19, 2 PM $ 0.674
+1.35%
$ 80,488 $ 12,760
May 19, 1 PM $ 0.659
-0.87%
$ 78,685 $ 12,809
May 19, 12 PM $ 0.672
+0.00%
$ 80,240 $ 12,477
May 19, 11 AM $ 0.674
-2.14%
$ 80,496 $ 12,384
May 19, 10 AM $ 0.685
+0.36%
$ 81,789 $ 12,604
May 19, 9 AM $ 0.683
-2.86%
$ 81,659 $ 13,597
May 19, 8 AM $ 0.704
-1.50%
$ 84,158 $ 14,182
May 19, 7 AM $ 0.704
+1.66%
$ 84,106 $ 13,557
May 19, 6 AM $ 0.691
+3.63%
$ 82,576 $ 12,718
May 19, 5 AM $ 0.664
-2.55%
$ 79,309 $ 11,288
May 19, 4 AM $ 0.679
+0.00%
$ 81,179 $ 9,883
May 19, 1 AM $ 0.686
-1.99%
$ 81,987 $ 11,479
May 19, 12 AM $ 0.703
-1.11%
$ 83,957 $ 12,246
May 18, 10 PM $ 0.712
-2.10%
$ 85,023 $ 14,393
May 18, 8 PM $ 0.718
+0.97%
$ 85,844 $ 15,142
May 18, 5 PM $ 0.704
+0.94%
$ 84,075 $ 16,380
May 18, 4 PM $ 0.708
-1.18%
$ 84,575 $ 15,892
May 18, 3 PM $ 0.714
+0.65%
$ 85,290 $ 18,241
May 18, 2 PM $ 0.711
-3.02%
$ 84,978 $ 18,487
May 18, 1 PM $ 0.74
-0.66%
$ 88,451 $ 19,128
May 18, 12 PM $ 0.741
+1.15%
$ 88,551 $ 19,895
May 18, 11 AM $ 0.721
-1.46%
$ 86,115 $ 19,428
May 18, 10 AM $ 0.736
+5.54%
$ 87,904 $ 18,879
May 18, 9 AM $ 0.696
-1.79%
$ 83,167 $ 17,461
May 18, 6 AM $ 0.717
-0.45%
$ 85,647 $ 20,199
May 18, 4 AM $ 0.723
-3.67%
$ 86,389 $ 22,097
May 18, 1 AM $ 0.752
+1.46%
$ 89,792 $ 24,843
May 18, 12 AM $ 0.742
-3.00%
$ 88,644 $ 24,601
May 17, 11 PM $ 0.77
-1.34%
$ 91,945 $ 24,546
May 17, 10 PM $ 0.782
-2.22%
$ 93,483 $ 25,327
May 17, 9 PM $ 0.789
+0.00%
$ 94,223 $ 25,170