Clanker Index Historical Data

CLX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.852
-0.20%
$ 113,627 $ 2,756
Jan 25, 7 AM $ 0.853
+0.12%
$ 113,748 $ 2,555
Jan 25, 3 AM $ 0.872
-0.22%
$ 116,378 $ 3,675
Jan 25, 2 AM $ 0.875
-0.85%
$ 116,735 $ 3,352
Jan 24, 3 PM $ 0.892
-0.93%
$ 118,980 $ 1,709
Jan 24, 2 PM $ 0.902
-0.08%
$ 120,250 $ 1,247
Jan 24, 1 PM $ 0.907
+0.00%
$ 120,919 $ 608
Jan 24, 12 PM $ 0.907
-0.52%
$ 120,927 $ 611
Jan 24, 11 AM $ 0.911
+0.00%
$ 121,502 $ 531
Jan 24, 10 AM $ 0.911
-0.10%
$ 121,487 $ 531
Jan 23, 1 PM $ 0.908
+0.00%
$ 121,170 $ 651
Jan 23, 12 PM $ 0.908
+0.00%
$ 121,107 $ 500
Jan 23, 5 AM $ 0.908
-0.06%
$ 121,080 $ 3,302
Jan 23, 4 AM $ 0.908
+0.80%
$ 121,095 $ 2,925
Jan 23, 3 AM $ 0.9
+0.80%
$ 120,070 $ 2,645
Jan 23, 2 AM $ 0.904
-0.06%
$ 120,536 $ 90,648
Jan 22, 11 PM $ 0.912
-0.47%
$ 121,603 $ 91,008
Jan 22, 10 PM $ 0.917
+0.02%
$ 122,290 $ 90,761
Jan 22, 5 PM $ 0.897
+0.36%
$ 119,644 $ 88,929
Jan 22, 4 PM $ 0.892
-0.11%
$ 118,942 $ 88,352
Jan 22, 3 PM $ 0.892
+1.08%
$ 119,023 $ 88,011
Jan 19, 8 AM $ 0.998
+0.00%
$ 133,114 $ 10,882
Jan 19, 12 AM $ 1.08
-2.05%
$ 144,664 $ 6,453
Jan 18, 11 PM $ 1.13
+0.99%
$ 150,486 $ 1,875
Jan 16, 1 PM $ 1.14
+0.00%
$ 151,949 $ 3,021
Jan 16, 10 AM $ 1.14
+0.00%
$ 152,354 $ 1,801
Jan 15, 8 PM $ 1.1
+0.47%
$ 146,245 $ 10,249
Jan 15, 7 PM $ 1.1
+0.00%
$ 146,435 $ 9,210
Jan 15, 10 AM $ 1.14
+0.00%
$ 152,448 $ 6,722
Jan 15, 3 AM $ 1.11
+0.00%
$ 148,197 $ 6,516
Jan 15, 12 AM $ 1.15
-0.62%
$ 153,181 $ 13,820
Jan 14, 2 AM $ 1.17
+0.00%
$ 156,109 $ 17,138
Jan 14, 1 AM $ 1.16
-1.78%
$ 155,117 $ 16,207
Jan 13, 10 PM $ 1.19
+1.72%
$ 158,966 $ 13,628
Jan 13, 7 PM $ 1.11
+0.00%
$ 147,431 $ 9,037
Jan 13, 8 AM $ 1.09
+0.00%
$ 145,816 $ 100,211
Jan 13, 7 AM $ 1.08
+0.00%
$ 143,844 $ 97,076
Jan 13, 4 AM $ 1.04
+0.00%
$ 139,375 $ 89,104
Jan 12, 10 PM $ 1.04
-0.64%
$ 138,652 $ 94,839
Jan 12, 9 PM $ 1.05
-0.67%
$ 139,427 $ 94,422
Jan 12, 1 PM $ 1.02
+1.48%
$ 136,394 $ 90,682
Jan 12, 12 PM $ 1.01
+2.60%
$ 134,519 $ 85,478
Jan 12, 11 AM $ 0.974
+0.00%
$ 129,924 $ 76,503
Jan 12, 8 AM $ 0.966
+0.35%
$ 128,894 $ 74,658
Jan 12, 3 AM $ 0.949
-0.15%
$ 126,541 $ 74,001
Jan 12, 2 AM $ 0.948
+2.00%
$ 126,472 $ 73,754
Jan 12, 1 AM $ 0.929
+0.97%
$ 123,978 $ 70,516
Jan 11, 9 PM $ 0.942
-0.19%
$ 125,598 $ 70,578
Jan 11, 8 PM $ 0.944
-0.25%
$ 125,978 $ 69,734
Jan 11, 3 PM $ 0.96
+0.00%
$ 128,032 $ 70,417