Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.365
+0.00%
$46,817 $583
Aug 12, 3 PM $0.368
+0.00%
$47,155 $66
Aug 12, 12 PM $0.369
+0.00%
$47,303 $145
Aug 12, 9 AM $0.366
+0.00%
$46,847 $145
Aug 12, 6 AM $0.365
+0.00%
$46,802 $191
Aug 12, 3 AM $0.365
+0.00%
$46,711 $190
Aug 12, 12 AM $0.364
+0.00%
$46,648 $188
Aug 11, 9 PM $0.364
+0.00%
$46,646 $185
Aug 11, 6 PM $0.361
+0.00%
$46,256 $221
Aug 11, 3 PM $0.363
-0.07%
$46,543 $316
Aug 11, 1 PM $0.367
+0.00%
$46,995 $305
Aug 11, 12 PM $0.368
-0.42%
$47,105 $266
Aug 11, 9 AM $0.368
+0.00%
$47,143 $237
Aug 11, 6 AM $0.366
+0.00%
$46,848 $213
Aug 11, 3 AM $0.368
+0.00%
$47,174 $329
Aug 11, 12 AM $0.367
+0.00%
$46,990 $334
Aug 10, 9 PM $0.367
+0.00%
$47,046 $367
Aug 10, 6 PM $0.367
+0.57%
$46,979 $426
Aug 10, 5 PM $0.365
+0.00%
$46,757 $386
Aug 10, 4 PM $0.365
+0.20%
$46,730 $423
Aug 10, 3 PM $0.364
+0.00%
$46,599 $605
Aug 10, 1 PM $0.367
+0.00%
$47,080 $600
Aug 10, 12 PM $0.371
+0.00%
$47,519 $701
Aug 10, 9 AM $0.372
+0.00%
$47,733 $1,715
Aug 10, 6 AM $0.372
+0.00%
$47,711 $1,720
Aug 10, 4 AM $0.369
+0.21%
$47,248 $1,668
Aug 10, 3 AM $0.368
+0.00%
$47,131 $1,697
Aug 10, 12 AM $0.367
+0.00%
$47,088 $1,810
Aug 9, 9 PM $0.368
+0.00%
$47,176 $1,788
Aug 9, 7 PM $0.366
+0.00%
$46,893 $1,712
Aug 9, 6 PM $0.365
+0.00%
$46,795 $1,681
Aug 9, 5 PM $0.364
+0.00%
$46,686 $1,633
Aug 9, 4 PM $0.364
+0.49%
$46,583 $1,598
Aug 9, 3 PM $0.361
+0.00%
$46,303 $1,353
Aug 9, 12 PM $0.359
-0.88%
$46,062 $1,317
Aug 9, 11 AM $0.364
+0.00%
$46,703 $991
Aug 9, 10 AM $0.364
-3.71%
$46,590 $962
Aug 9, 9 AM $0.376
+0.00%
$48,237 $275
Aug 9, 6 AM $0.377
+0.00%
$48,347 $240
Aug 9, 4 AM $0.374
+0.00%
$48,009 $203
Aug 9, 3 AM $0.374
+0.72%
$47,953 $184
Aug 9, 12 AM $0.371
+0.00%
$47,593 $69
Aug 8, 9 PM $0.372
+0.00%
$47,686 $98
Aug 8, 6 PM $0.373
+0.00%
$47,854 $163
Aug 8, 3 PM $0.373
+0.00%
$47,875 $480
Aug 8, 12 PM $0.373
+0.00%
$47,804 $1,277
Aug 8, 9 AM $0.372
+0.00%
$47,738 $2,408
Aug 8, 6 AM $0.372
+0.00%
$47,655 $2,419
Aug 8, 3 AM $0.371
+0.00%
$47,598 $2,419
Aug 8, 12 AM $0.372
+0.00%
$47,655 $2,421