Clanker Index Historical Data

CLX Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.792
+0.35%
$ 94,633 $ 25,281
May 17, 7 PM $ 0.788
+3.92%
$ 94,154 $ 24,575
May 17, 6 PM $ 0.755
-1.08%
$ 90,237 $ 23,484
May 17, 4 PM $ 0.769
+2.79%
$ 91,874 $ 23,364
May 17, 3 PM $ 0.75
-2.10%
$ 89,580 $ 20,954
May 17, 2 PM $ 0.768
-1.99%
$ 91,767 $ 21,814
May 17, 1 PM $ 0.777
+2.63%
$ 92,857 $ 21,379
May 17, 12 PM $ 0.756
-0.03%
$ 90,310 $ 21,103
May 17, 11 AM $ 0.757
-0.39%
$ 90,428 $ 21,458
May 17, 10 AM $ 0.761
-0.46%
$ 90,928 $ 21,760
May 17, 9 AM $ 0.754
+0.00%
$ 90,032 $ 24,858
May 17, 8 AM $ 0.751
+1.58%
$ 89,709 $ 24,645
May 17, 7 AM $ 0.738
+2.40%
$ 88,143 $ 23,659
May 17, 6 AM $ 0.724
-4.09%
$ 86,519 $ 23,116
May 17, 5 AM $ 0.753
-2.21%
$ 90,018 $ 22,857
May 17, 4 AM $ 0.772
+0.23%
$ 92,203 $ 22,825
May 17, 3 AM $ 0.767
+1.54%
$ 91,625 $ 23,474
May 17, 2 AM $ 0.757
+0.50%
$ 90,467 $ 26,589
May 17, 1 AM $ 0.757
+3.51%
$ 90,431 $ 27,022
May 17, 12 AM $ 0.736
+0.61%
$ 87,922 $ 26,490
May 16, 11 PM $ 0.73
+1.37%
$ 87,181 $ 27,034
May 16, 10 PM $ 0.721
+1.38%
$ 86,169 $ 25,213
May 16, 9 PM $ 0.71
+0.55%
$ 84,846 $ 24,394
May 16, 8 PM $ 0.705
+0.00%
$ 84,173 $ 25,011
May 16, 7 PM $ 0.704
+0.78%
$ 84,167 $ 26,628
May 16, 6 PM $ 0.698
+1.01%
$ 83,401 $ 27,692
May 16, 4 PM $ 0.693
-1.03%
$ 82,823 $ 30,720
May 16, 2 PM $ 0.697
+1.81%
$ 83,241 $ 33,154
May 16, 1 PM $ 0.685
-0.88%
$ 81,823 $ 32,493
May 16, 12 PM $ 0.69
+1.69%
$ 82,380 $ 36,246
May 16, 11 AM $ 0.681
-1.51%
$ 81,361 $ 40,715
May 16, 10 AM $ 0.696
-2.26%
$ 83,200 $ 41,138
May 16, 9 AM $ 0.707
+3.12%
$ 84,510 $ 38,624
May 16, 7 AM $ 0.685
-2.11%
$ 81,784 $ 36,817
May 16, 6 AM $ 0.7
-0.59%
$ 83,663 $ 36,993
May 16, 5 AM $ 0.703
+0.35%
$ 84,028 $ 36,875
May 16, 4 AM $ 0.697
-0.58%
$ 83,333 $ 36,616
May 16, 3 AM $ 0.665
+2.16%
$ 79,494 $ 30,142
May 16, 2 AM $ 0.65
+3.32%
$ 77,708 $ 28,934
May 16, 1 AM $ 0.629
-2.41%
$ 75,194 $ 26,748
May 16, 12 AM $ 0.646
-2.29%
$ 77,226 $ 26,296
May 15, 11 PM $ 0.662
-0.26%
$ 79,104 $ 25,782
May 15, 10 PM $ 0.665
+1.00%
$ 79,394 $ 25,626
May 15, 9 PM $ 0.657
+1.70%
$ 78,463 $ 25,785
May 15, 8 PM $ 0.647
+0.73%
$ 77,298 $ 25,266
May 15, 7 PM $ 0.643
-2.76%
$ 76,863 $ 26,158
May 15, 6 PM $ 0.663
-3.76%
$ 79,168 $ 25,750
May 15, 5 PM $ 0.687
+1.89%
$ 82,080 $ 25,325
May 15, 4 PM $ 0.675
+1.00%
$ 80,669 $ 23,928
May 15, 3 PM $ 0.661
+3.94%
$ 79,011 $ 20,692