Clanker Index Historical Data

CLX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.952
+0.00%
$ 126,930 $ 70,904
Jan 11, 11 AM $ 0.95
+0.44%
$ 126,709 $ 70,247
Jan 11, 10 AM $ 0.945
+0.32%
$ 126,079 $ 69,466
Jan 11, 8 AM $ 0.945
+0.00%
$ 126,096 $ 69,569
Jan 11, 5 AM $ 0.956
-0.32%
$ 127,515 $ 69,433
Jan 11, 4 AM $ 0.959
-0.77%
$ 127,942 $ 69,011
Jan 11, 3 AM $ 0.959
+1.57%
$ 127,907 $ 66,824
Jan 11, 2 AM $ 0.944
+0.00%
$ 125,895 $ 65,202
Jan 11, 1 AM $ 0.943
+0.08%
$ 125,780 $ 65,231
Jan 11, 12 AM $ 0.946
-0.01%
$ 126,191 $ 65,295
Jan 10, 11 PM $ 0.946
-0.11%
$ 126,230 $ 65,081
Jan 10, 10 PM $ 0.948
-0.52%
$ 126,495 $ 64,834
Jan 10, 9 PM $ 0.941
+0.16%
$ 125,472 $ 63,233
Jan 10, 8 PM $ 0.94
+0.61%
$ 125,407 $ 62,780
Jan 10, 7 PM $ 0.934
+0.26%
$ 124,524 $ 61,176
Jan 10, 6 PM $ 0.946
-0.25%
$ 126,208 $ 61,317
Jan 10, 4 PM $ 0.949
-0.94%
$ 126,629 $ 60,967
Jan 10, 3 PM $ 0.959
+3.01%
$ 128,539 $ 59,816
Jan 10, 2 PM $ 0.931
+1.14%
$ 124,132 $ 49,579
Jan 10, 12 PM $ 0.917
+0.00%
$ 122,383 $ 48,802
Jan 10, 3 AM $ 0.91
+0.03%
$ 121,358 $ 46,832
Jan 10, 2 AM $ 0.909
+0.10%
$ 121,198 $ 46,533
Jan 9, 9 PM $ 0.931
+0.00%
$ 124,243 $ 48,463
Jan 9, 8 PM $ 0.935
+0.24%
$ 124,693 $ 47,667
Jan 9, 7 PM $ 0.939
+0.00%
$ 125,301 $ 48,106
Jan 9, 9 AM $ 0.944
+0.42%
$ 125,950 $ 47,449
Jan 9, 8 AM $ 0.939
-1.21%
$ 125,201 $ 46,791
Jan 9, 5 AM $ 0.948
+0.06%
$ 126,471 $ 46,089
Jan 9, 4 AM $ 0.947
+0.65%
$ 126,258 $ 45,750
Jan 9, 3 AM $ 0.94
-1.74%
$ 125,386 $ 45,183
Jan 9, 2 AM $ 0.958
+0.00%
$ 127,793 $ 42,796
Jan 9, 1 AM $ 0.958
-1.52%
$ 127,659 $ 42,674
Jan 8, 8 PM $ 0.971
+0.00%
$ 129,502 $ 40,017
Jan 8, 6 PM $ 0.961
+0.23%
$ 128,173 $ 39,832
Jan 8, 4 PM $ 0.948
+0.00%
$ 126,447 $ 38,260
Jan 8, 3 PM $ 0.938
+0.20%
$ 125,079 $ 37,752
Jan 8, 2 PM $ 0.929
-0.09%
$ 123,920 $ 37,451
Jan 8, 1 PM $ 0.929
-0.10%
$ 123,930 $ 39,388
Jan 8, 12 PM $ 0.927
-0.18%
$ 123,644 $ 39,942
Jan 8, 4 AM $ 0.984
-0.50%
$ 131,194 $ 42,691
Jan 8, 3 AM $ 0.99
-0.84%
$ 131,997 $ 43,089
Jan 8, 2 AM $ 1
+0.19%
$ 133,390 $ 43,518
Jan 8, 1 AM $ 0.997
+0.39%
$ 133,050 $ 43,277
Jan 8, 12 AM $ 0.989
-1.83%
$ 131,972 $ 44,088
Jan 7, 11 PM $ 1.01
-0.73%
$ 134,864 $ 45,481
Jan 7, 9 PM $ 1.02
-0.28%
$ 135,920 $ 46,179
Jan 7, 7 PM $ 1.02
-0.68%
$ 136,128 $ 49,074
Jan 7, 6 PM $ 1.02
+0.27%
$ 135,982 $ 51,764
Jan 7, 4 PM $ 1.02
+0.00%
$ 136,351 $ 52,544
Jan 7, 3 PM $ 1.02
-1.53%
$ 136,138 $ 53,640