Clanker Index Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.86
-3.50%
$ -- $ 684
Feb 28, 2026 $ 0.867
+6.47%
$ 103,582 $ 8,975
Feb 27, 2026 $ 0.901
-1.40%
$ -- $ 22,747
Feb 26, 2026 $ 0.985
-1.17%
$ -- $ 1,592
Feb 25, 2026 $ 1.01
+6.37%
$ 121,202 $ 4,395
Feb 24, 2026 $ 0.923
+1.41%
$ 110,291 $ 14,285
Feb 23, 2026 $ 0.999
-2.27%
$ -- $ 2,930
Feb 22, 2026 $ 1.03
-0.49%
$ 123,415 $ 7,187
Feb 21, 2026 $ 1.05
-1.17%
$ 125,270 $ 3,936
Feb 20, 2026 $ 1.07
+1.22%
$ 127,963 $ 38,801
Feb 19, 2026 $ 1.05
+5.98%
$ 125,358 $ 16,081
Feb 18, 2026 $ 0.988
+1.38%
$ 118,045 $ 13,203
Feb 17, 2026 $ 0.988
-8.43%
$ 118,051 $ 7,550
Feb 16, 2026 $ 1.08
+3.85%
$ 128,546 $ 16,704
Feb 15, 2026 $ 1.04
-7.93%
$ 124,776 $ 11,588
Feb 14, 2026 $ 1.14
-13.40%
$ 135,874 $ 42,379
Feb 13, 2026 $ 1.31
+11.39%
$ 157,030 $ 46,833
Feb 12, 2026 $ 1.18
+0.74%
$ 140,775 $ 41,858
Feb 11, 2026 $ 1.19
-13.96%
$ 142,265 $ 57,341
Feb 10, 2026 $ 1.39
+11.18%
$ 165,660 $ 131,770
Feb 9, 2026 $ 1.23
-1.45%
$ 147,330 $ 64,930
Feb 8, 2026 $ 1.28
+28.42%
$ 152,752 $ 104,307
Feb 7, 2026 $ 0.997
+4.75%
$ 119,061 $ 46,949
Feb 6, 2026 $ 0.952
+23.18%
$ 113,684 $ 44,171
Feb 5, 2026 $ 0.783
-23.93%
$ 93,528 $ 14,850
Feb 4, 2026 $ 1.02
+1.33%
$ 121,739 $ 30,810
Feb 3, 2026 $ 0.988
-8.88%
$ 118,096 $ 33,502
Feb 2, 2026 $ 1.14
+4.98%
$ -- $ 17,425
Feb 1, 2026 $ 1.1
-14.11%
$ 146,579 $ 30,210
Jan 31, 2026 $ 1.29
-10.14%
$ 171,692 $ 49,727
Jan 30, 2026 $ 1.1
+17.49%
$ -- $ 27,423
Jan 29, 2026 $ 1.05
-7.64%
$ -- $ 26,694
Jan 28, 2026 $ 1.14
+9.22%
$ 152,178 $ 98,575
Jan 27, 2026 $ 1.04
+17.53%
$ 138,874 $ 79,512
Jan 26, 2026 $ 0.796
+2.32%
$ -- $ 4,388
Jan 25, 2026 $ 0.769
-12.84%
$ 102,616 $ 11,422
Jan 24, 2026 $ 0.892
-2.16%
$ -- $ 1,709
Jan 23, 2026 $ 0.908
+0.46%
$ -- $ 651
Jan 22, 2026 $ 0.912
+3.27%
$ 121,603 $ 91,008
Jan 19, 2026 $ 0.998
-9.87%
$ -- $ 10,882
Jan 18, 2026 $ 1.13
+0.99%
$ 150,486 $ 1,875
Jan 16, 2026 $ 1.14
-0.27%
$ -- $ 3,021
Jan 15, 2026 $ 1.1
-5.12%
$ 146,245 $ 10,249
Jan 14, 2026 $ 1.17
-1.15%
$ -- $ 17,138
Jan 13, 2026 $ 1.19
+14.06%
$ 158,966 $ 13,628
Jan 12, 2026 $ 1.04
+12.92%
$ 138,652 $ 94,839
Jan 11, 2026 $ 0.942
-0.48%
$ 125,598 $ 70,578
Jan 10, 2026 $ 0.946
+4.25%
$ 126,230 $ 65,081
Jan 9, 2026 $ 0.931
-4.21%
$ 124,243 $ 48,463
Jan 8, 2026 $ 0.971
-3.67%
$ 129,502 $ 40,017