Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clanker Index Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $1.43
-2.41%
$293,717 $3.87 million
Oct 6 $1.25
-25.75%
$302,990 $861,643
Aug 18 $1.88
-15.10%
$-- $752,196
Aug 11 $2.22
-7.62%
$716,483 $1.05 million
Aug 4 $2.52
+11.17%
$782,936 $901,733
Jul 28 $2.02
-1.27%
$653,579 $900,473
Jul 21 $1.82
+6.74%
$565,207 $597,674
Jul 14 $1.65
-1.90%
$597,841 $902,990
Jul 7 $1.6
+24.28%
$497,129 $901,949
Jun 30 $1.28
-15.46%
$474,229 $901,121
Jun 23 $1.49
+48.50%
$427,532 $900,309
Jun 16 $1.07
-12.62%
$366,700 $904,210
Jun 9 $1.18
-0.08%
$464,013 $371,713
Jun 2 $1.06
-0.38%
$484,785 $16,555
May 26 $1.06
-20.95%
$526,441 $46,727
May 19 $1.38
+3.53%
$560,902 $685,982
May 12 $1.31
-10.10%
$434,413 $519,162
Download