Clanker Index Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 1.6
+24.28%
$ 497,129 $ 901,949
Jun 30 $ 1.28
-15.46%
$ 474,229 $ 901,121
Jun 23 $ 1.49
+48.50%
$ 427,532 $ 900,309
Jun 16 $ 1.07
-12.62%
$ 366,700 $ 904,210
Jun 9 $ 1.18
-0.08%
$ 464,013 $ 371,713
Jun 2 $ 1.06
-0.38%
$ 484,785 $ 16,555
May 26 $ 1.06
-20.95%
$ 526,441 $ 46,727
May 19 $ 1.38
+3.53%
$ 560,902 $ 685,982
May 12 $ 1.31
-10.10%
$ 434,413 $ 519,162
Download