Clanker Index Historical Data

CLX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.661
+3.94%
$ 79,011 $ 20,692
May 15, 2 PM $ 0.638
+1.51%
$ 76,186 $ 18,705
May 15, 1 PM $ 0.632
-5.62%
$ 75,508 $ 18,736
May 15, 12 PM $ 0.617
+2.92%
$ 73,683 $ 12,137
May 15, 11 AM $ 0.598
+1.35%
$ 71,436 $ 10,824
May 15, 10 AM $ 0.588
+0.00%
$ 70,228 $ 10,318
May 15, 8 AM $ 0.595
+0.00%
$ 71,061 $ 9,950
May 15, 7 AM $ 0.605
-0.42%
$ 72,303 $ 9,376
May 15, 6 AM $ 0.607
-0.52%
$ 72,555 $ 9,068
May 15, 5 AM $ 0.615
+0.37%
$ 73,482 $ 8,915
May 15, 4 AM $ 0.612
+1.40%
$ 73,100 $ 8,576
May 15, 3 AM $ 0.604
+0.80%
$ 72,124 $ 8,935
May 15, 1 AM $ 0.601
+0.00%
$ 71,788 $ 10,292
May 14, 11 PM $ 0.603
-0.27%
$ 72,000 $ 11,255
May 14, 10 PM $ 0.61
+1.41%
$ 72,831 $ 11,471
May 14, 9 PM $ 0.603
-0.89%
$ 71,990 $ 13,405
May 14, 8 PM $ 0.605
+3.78%
$ 72,287 $ 13,230
May 14, 7 PM $ 0.584
-2.83%
$ 69,784 $ 11,969
May 14, 6 PM $ 0.597
+1.07%
$ 71,350 $ 11,358
May 14, 5 PM $ 0.59
+0.35%
$ 70,491 $ 11,804
May 14, 3 PM $ 0.584
-0.29%
$ 69,807 $ 14,781
May 14, 2 PM $ 0.583
+1.93%
$ 69,709 $ 14,567
May 14, 1 PM $ 0.575
+0.89%
$ 68,668 $ 14,032
May 14, 12 PM $ 0.577
-1.37%
$ 68,908 $ 14,279
May 14, 11 AM $ 0.586
+0.00%
$ -- $ 15,315
May 14, 10 AM $ 0.585
+0.00%
$ 69,882 $ 15,413
May 14, 8 AM $ 0.591
+0.00%
$ 70,636 $ 16,124
May 14, 4 AM $ 0.587
+0.81%
$ 70,187 $ 19,401
May 14, 3 AM $ 0.592
-1.58%
$ 70,735 $ 19,275
May 14, 2 AM $ 0.602
-0.81%
$ 71,985 $ 20,879
May 14, 1 AM $ 0.608
-2.21%
$ 72,691 $ 24,334
May 14, 12 AM $ 0.615
-1.42%
$ 73,522 $ 25,660
May 13, 11 PM $ 0.626
-0.90%
$ 74,738 $ 28,797
May 13, 10 PM $ 0.63
+3.59%
$ 75,248 $ 28,121
May 13, 9 PM $ 0.605
-1.00%
$ 72,265 $ 29,372
May 13, 8 PM $ 0.61
+2.11%
$ 72,872 $ 30,802
May 13, 7 PM $ 0.601
+0.00%
$ 71,832 $ 29,476
May 13, 6 PM $ 0.602
-2.83%
$ 71,968 $ 29,501
May 13, 5 PM $ 0.622
+1.35%
$ 74,353 $ 29,374
May 13, 4 PM $ 0.613
+5.67%
$ 73,182 $ 28,726
May 13, 3 PM $ 0.579
+0.54%
$ 69,176 $ 24,558
May 13, 2 PM $ 0.578
-0.34%
$ 69,023 $ 24,165
May 13, 1 PM $ 0.582
-1.86%
$ 69,549 $ 24,527
May 13, 12 PM $ 0.592
-4.00%
$ 70,773 $ 24,182
May 13, 11 AM $ 0.62
-0.33%
$ 74,053 $ 23,558
May 13, 10 AM $ 0.623
+0.00%
$ 74,388 $ 24,056
May 13, 9 AM $ 0.627
-0.59%
$ 74,886 $ 24,215
May 13, 8 AM $ 0.63
+2.89%
$ 75,214 $ 23,812
May 13, 6 AM $ 0.624
-1.25%
$ 74,572 $ 22,550
May 13, 5 AM $ 0.634
-2.91%
$ 75,711 $ 22,156