Clanker Index Historical Data

CLX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 1.03
-1.41%
$ 137,475 $ 53,268
Jan 7, 1 PM $ 1.05
+1.44%
$ 139,782 $ 48,661
Jan 7, 9 AM $ 1.04
-0.15%
$ 138,335 $ 54,683
Jan 7, 7 AM $ 1.05
-0.02%
$ 140,016 $ 59,442
Jan 7, 6 AM $ 1.05
-0.28%
$ 140,171 $ 59,715
Jan 7, 5 AM $ 1.05
-1.17%
$ 140,489 $ 62,941
Jan 7, 4 AM $ 1.07
+0.26%
$ 142,302 $ 62,587
Jan 7, 3 AM $ 1.06
+1.61%
$ 141,613 $ 62,591
Jan 7, 2 AM $ 1.05
-0.27%
$ 139,623 $ 61,527
Jan 7, 1 AM $ 1.05
+0.98%
$ 139,630 $ 60,229
Jan 7, 12 AM $ 1.04
+0.65%
$ 138,218 $ 61,296
Jan 6, 11 PM $ 1.03
+0.01%
$ 136,831 $ 59,663
Jan 6, 10 PM $ 1.02
-1.26%
$ 136,652 $ 59,574
Jan 6, 9 PM $ 1.03
+2.56%
$ 136,775 $ 58,188
Jan 6, 7 PM $ 1
+1.83%
$ 133,468 $ 54,309
Jan 6, 6 PM $ 0.982
-1.13%
$ 131,051 $ 49,803
Jan 6, 5 PM $ 0.994
-0.37%
$ 132,637 $ 46,738
Jan 6, 4 PM $ 1
-0.67%
$ 133,358 $ 46,127
Jan 6, 3 PM $ 1.02
+0.00%
$ 135,885 $ 47,050
Jan 6, 2 PM $ 1.02
-1.62%
$ 136,334 $ 46,601
Jan 6, 12 PM $ 1.02
-0.75%
$ 135,991 $ 44,356
Jan 6, 9 AM $ 1.02
-1.55%
$ 136,277 $ 38,276
Jan 6, 8 AM $ 1.04
-0.18%
$ 138,548 $ 33,059
Jan 6, 7 AM $ 1.04
-1.19%
$ 139,006 $ 32,272
Jan 6, 6 AM $ 1.06
+2.47%
$ 140,861 $ 30,160
Jan 6, 5 AM $ 1.03
+0.85%
$ 137,371 $ 25,778
Jan 6, 4 AM $ 1.02
+2.67%
$ 135,930 $ 23,565
Jan 6, 3 AM $ 0.993
+2.14%
$ 132,514 $ 19,133
Jan 6, 2 AM $ 0.971
+0.16%
$ 129,505 $ 15,216
Jan 6, 1 AM $ 0.969
+1.42%
$ 129,199 $ 14,760
Jan 6, 12 AM $ 0.953
+3.27%
$ 127,154 $ 11,096
Jan 5, 11 PM $ 0.922
+0.30%
$ 123,024 $ 7,897
Jan 5, 10 PM $ 0.919
+0.00%
$ 122,577 $ 6,578
Jan 5, 9 PM $ 0.912
+0.59%
$ 121,708 $ 6,354
Jan 5, 8 PM $ 0.907
+0.18%
$ 121,018 $ 5,499
Jan 5, 6 PM $ 0.901
+0.00%
$ 120,239 $ 2,850
Jan 5, 4 PM $ 0.881
+0.57%
$ 117,578 $ 2,450
Jan 5, 3 PM $ 0.875
+1.47%
$ 116,709 $ 1,149
Jan 5, 1 AM $ 0.878
+0.00%
$ 117,086 $ 167
Jan 4, 7 PM $ 0.865
-0.48%
$ 115,343 $ 139
Jan 4, 6 PM $ 0.87
-0.31%
$ 116,047 $ 872
Jan 4, 2 PM $ 0.87
+0.00%
$ 116,075 $ 447
Jan 4, 10 AM $ 0.865
+0.24%
$ 115,326 $ 1,043
Jan 4, 9 AM $ 0.862
+0.55%
$ 114,962 $ 595
Jan 4, 8 AM $ 0.854
+0.07%
$ 113,870 $ 17
Jan 4, 6 AM $ 0.864
+0.00%
$ -- $ 171
Jan 4, 5 AM $ 0.864
-0.73%
$ -- $ 23
Jan 4, 4 AM $ 0.869
-0.59%
$ -- $ 2,824
Jan 4, 3 AM $ 0.874
-1.08%
$ -- $ 2,011
Jan 4, 2 AM $ 0.884
+0.94%
$ -- $ 1,678