Clanker Index Historical Data

CLX Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.634
-2.91%
$ 75,711 $ 22,156
May 13, 4 AM $ 0.654
+3.30%
$ 78,124 $ 21,594
May 13, 3 AM $ 0.634
-4.33%
$ 75,764 $ 19,476
May 13, 2 AM $ 0.665
+7.51%
$ 79,401 $ 22,649
May 13, 1 AM $ 0.617
-1.23%
$ 73,721 $ 17,443
May 13, 12 AM $ 0.626
+3.53%
$ 74,769 $ 20,086
May 12, 11 PM $ 0.606
+1.21%
$ 72,458 $ 15,865
May 12, 10 PM $ 0.603
+15.06%
$ 71,992 $ 15,113
May 12, 9 PM $ 0.525
+0.00%
$ 62,726 $ 9,009
May 12, 3 PM $ 0.535
-0.85%
$ 63,910 $ 8,477
May 12, 2 PM $ 0.541
-0.45%
$ 64,663 $ 8,494
May 12, 11 AM $ 0.552
+0.00%
$ 65,983 $ 8,319
May 12, 10 AM $ 0.554
-0.78%
$ 66,249 $ 8,125
May 12, 9 AM $ 0.56
+0.00%
$ 66,881 $ 7,861
May 12, 4 AM $ 0.556
+0.00%
$ 66,460 $ 7,689
May 12, 3 AM $ 0.558
+5.44%
$ 66,616 $ 6,559
May 11, 9 PM $ 0.54
-0.34%
$ 64,543 $ 619
May 11, 3 PM $ 0.543
+0.56%
$ 64,907 $ 733
May 11, 12 AM $ 0.555
+0.00%
$ 66,362 $ 1,174
May 10, 9 PM $ 0.554
-0.23%
$ 66,134 $ 1,807
May 10, 6 PM $ 0.565
+0.00%
$ 67,557 $ 5,674
May 10, 12 PM $ 0.558
-0.02%
$ 66,683 $ 5,840
May 10, 9 AM $ 0.555
+0.00%
$ 66,333 $ 5,725
May 10, 7 AM $ 0.553
+0.29%
$ 66,043 $ 5,533
May 10, 12 AM $ 0.555
-0.16%
$ 66,319 $ 5,493
May 9, 11 PM $ 0.557
-0.49%
$ 66,601 $ 5,408
May 9, 10 PM $ 0.562
+0.00%
$ 67,124 $ 5,171
May 9, 9 PM $ 0.562
-1.27%
$ 67,196 $ 5,112
May 9, 5 PM $ 0.556
+0.56%
$ 66,473 $ 931
May 9, 4 PM $ 0.553
+0.00%
$ 66,111 $ 769
May 9, 3 AM $ 0.556
+0.00%
$ 66,479 $ 546
May 9, 1 AM $ 0.55
+0.20%
$ 65,764 $ 455
May 7, 5 PM $ 0.553
+0.00%
$ 66,080 $ 1,710
May 7, 3 PM $ 0.554
+0.00%
$ 66,233 $ 2,636
May 7, 2 PM $ 0.557
-0.99%
$ 66,576 $ 2,732
May 7, 7 AM $ 0.565
+0.00%
$ 67,458 $ 3,862
May 7, 6 AM $ 0.565
+0.00%
$ 67,503 $ 3,823
May 7, 12 AM $ 0.577
-1.15%
$ 68,891 $ 13,038
May 6, 8 PM $ 0.583
-0.53%
$ 69,687 $ 13,866
May 6, 6 PM $ 0.589
-0.39%
$ 70,339 $ 13,988
May 6, 4 PM $ 0.586
+1.01%
$ 70,057 $ 13,809
May 6, 3 PM $ 0.579
+0.47%
$ 69,222 $ 13,090
May 6, 2 PM $ 0.577
-0.76%
$ 68,926 $ 13,427
May 6, 1 PM $ 0.582
-1.37%
$ 69,561 $ 13,564
May 6, 11 AM $ 0.592
+0.00%
$ 70,735 $ 13,233
May 6, 10 AM $ 0.59
+0.50%
$ 70,464 $ 13,123
May 6, 8 AM $ 0.578
+0.25%
$ 69,038 $ 12,451
May 6, 5 AM $ 0.562
+0.00%
$ 67,175 $ 12,434
May 6, 4 AM $ 0.584
-1.18%
$ 69,805 $ 11,065
May 6, 3 AM $ 0.592
-4.71%
$ 70,753 $ 10,743