Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.346
+0.00%
$44,424 $1,181
Aug 4, 12 AM $0.346
-0.45%
$44,390 $1,149
Aug 3, 11 PM $0.35
+0.00%
$44,834 $1,081
Aug 3, 10 PM $0.349
+0.00%
$44,722 $1,044
Aug 3, 9 PM $0.349
+0.62%
$44,804 $1,044
Aug 3, 8 PM $0.352
-0.73%
$45,124 $632
Aug 3, 7 PM $0.355
-0.01%
$45,584 $583
Aug 3, 6 PM $0.36
+0.00%
$46,187 $316
Aug 3, 3 PM $0.358
-0.76%
$45,942 $294
Aug 3, 1 PM $0.36
+0.00%
$46,115 $203
Aug 3, 12 PM $0.357
+0.00%
$45,839 $197
Aug 3, 11 AM $0.359
-0.29%
$46,088 $156
Aug 3, 9 AM $0.361
+0.00%
$46,267 $89
Aug 3, 6 AM $0.364
+0.00%
$46,682 $87
Aug 3, 3 AM $0.365
+0.00%
$46,790 $116
Aug 3, 12 AM $0.368
+0.00%
$47,194 $128
Aug 2, 9 PM $0.369
+0.00%
$47,330 $115
Aug 2, 6 PM $0.365
+0.00%
$46,764 $134
Aug 2, 3 PM $0.363
+0.00%
$46,596 $185
Aug 2, 12 PM $0.363
+0.00%
$46,608 $251
Aug 2, 11 AM $0.366
+0.00%
$46,902 $251
Aug 2, 9 AM $0.366
+0.00%
$46,992 $415
Aug 2, 6 AM $0.367
+0.00%
$47,070 $474
Aug 2, 3 AM $0.366
+0.00%
$46,980 $581
Aug 2, 2 AM $0.366
+0.00%
$46,965 $612
Aug 2, 12 AM $0.361
+0.00%
$46,348 $621
Aug 1, 9 PM $0.36
-0.17%
$46,253 $1,025
Aug 1, 6 PM $0.364
+0.00%
$46,749 $1,556
Aug 1, 4 PM $0.369
+0.00%
$47,299 $1,687
Aug 1, 3 PM $0.368
+0.23%
$47,278 $1,687
Aug 1, 2 PM $0.366
+0.00%
$47,027 $1,629
Aug 1, 12 PM $0.366
+0.00%
$46,932 $1,601
Aug 1, 11 AM $0.367
+0.05%
$47,160 $1,600
Aug 1, 10 AM $0.369
-0.07%
$47,395 $1,472
Aug 1, 9 AM $0.371
+0.00%
$47,578 $1,458
Aug 1, 7 AM $0.372
+0.00%
$47,809 $1,405
Aug 1, 6 AM $0.373
+0.00%
$47,925 $1,380
Aug 1, 3 AM $0.372
-0.79%
$47,762 $1,340
Aug 1, 12 AM $0.375
+0.00%
$48,167 $1,243
Jul 31, 10 PM $0.374
+1.14%
$47,967 $1,001
Jul 31, 9 PM $0.369
+0.00%
$47,332 $868
Jul 31, 7 PM $0.37
+0.00%
$47,501 $839
Jul 31, 6 PM $0.37
+0.00%
$47,436 $346
Jul 31, 5 PM $0.364
+0.00%
$46,689 $350
Jul 31, 4 PM $0.363
+0.36%
$46,602 $314
Jul 31, 3 PM $0.36
+0.00%
$46,144 $229
Jul 31, 12 PM $0.363
+0.00%
$46,546 $252
Jul 31, 9 AM $0.364
+0.00%
$46,721 $258
Jul 31, 6 AM $0.369
+0.00%
$47,341 $271
Jul 31, 3 AM $0.369
+0.00%
$47,365 $290