Clanker Index Historical Data

CLX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.87
+0.41%
$ -- $ 6,509
Jan 3, 11 PM $ 0.867
+3.52%
$ 115,692 $ 5,420
Jan 3, 9 PM $ 0.834
+1.77%
$ 111,262 $ 3,187
Jan 3, 6 PM $ 0.805
+0.60%
$ 107,344 $ 898
Jan 3, 4 PM $ 0.8
-0.23%
$ 106,763 $ 51,809
Jan 3, 3 PM $ 0.803
-0.31%
$ 107,110 $ 51,555
Jan 3, 2 PM $ 0.806
+0.89%
$ 107,545 $ 50,756
Jan 3, 1 PM $ 0.798
+0.00%
$ 106,464 $ 49,220
Jan 3, 12 PM $ 0.798
+0.69%
$ 106,405 $ 48,986
Jan 3, 11 AM $ 0.791
+0.00%
$ 105,537 $ 47,961
Jan 3, 9 AM $ 0.798
-0.01%
$ 106,423 $ 47,398
Jan 3, 8 AM $ 0.798
-1.35%
$ 106,382 $ 47,825
Jan 3, 7 AM $ 0.81
-2.34%
$ 107,999 $ 45,645
Jan 3, 6 AM $ 0.83
-3.05%
$ 110,672 $ 42,798
Jan 3, 5 AM $ 0.826
+1.18%
$ 110,245 $ 37,326
Jan 3, 4 AM $ 0.817
+1.08%
$ 108,916 $ 34,530
Jan 3, 3 AM $ 0.807
+0.46%
$ 107,672 $ 31,569
Jan 3, 1 AM $ 0.811
-0.89%
$ 108,167 $ 30,614
Jan 2, 11 PM $ 0.818
+0.00%
$ 109,099 $ 29,062
Jan 2, 9 PM $ 0.811
-0.05%
$ 108,147 $ 28,883
Jan 2, 8 PM $ 0.807
+0.83%
$ 107,601 $ 28,150
Jan 2, 5 PM $ 0.799
+0.06%
$ 106,635 $ 26,960
Jan 2, 2 PM $ 0.776
+0.79%
$ 103,553 $ 25,534
Jan 2, 1 PM $ 0.77
+1.01%
$ 102,698 $ 118,935
Jan 2, 12 PM $ 0.762
+0.26%
$ 99,134 $ 116,062
Jan 2, 9 AM $ 0.755
-0.08%
$ 98,231 $ 115,356
Jan 2, 8 AM $ 0.756
+1.01%
$ 98,349 $ 114,558
Jan 2, 7 AM $ 0.747
+1.75%
$ 97,163 $ 109,068
Jan 2, 6 AM $ 0.73
+0.56%
$ 94,999 $ 105,134
Jan 2, 5 AM $ 0.735
-0.33%
$ 95,589 $ 105,476
Jan 2, 4 AM $ 0.737
-1.45%
$ 95,924 $ 105,396
Jan 2, 3 AM $ 0.744
+0.26%
$ 96,784 $ 103,472
Jan 2, 2 AM $ 0.742
+1.21%
$ 96,529 $ 102,074
Jan 2, 12 AM $ 0.734
+0.27%
$ 95,568 $ 101,927
Jan 1, 11 PM $ 0.747
+4.31%
$ 97,263 $ 96,492
Jan 1, 10 PM $ 0.716
+1.68%
$ 93,225 $ 94,400
Jan 1, 9 PM $ 0.704
+0.26%
$ 91,655 $ 90,815
Jan 1, 5 PM $ 0.684
+0.00%
$ 89,038 $ 99,610
Jan 1, 8 AM $ 0.683
+0.00%
$ 88,932 $ 86,141
Jan 1, 6 AM $ 0.675
+0.76%
$ 87,895 $ 85,924
Jan 1, 5 AM $ 0.673
+0.00%
$ 87,547 $ 84,344
Jan 1, 4 AM $ 0.673
+0.00%
$ 87,620 $ 83,355
Dec 31, 11 PM $ 0.666
+0.00%
$ 86,621 $ 83,119
Dec 31, 10 PM $ 0.665
+0.82%
$ 86,581 $ 82,822
Dec 31, 9 PM $ 0.66
+0.26%
$ 85,826 $ 80,798
Dec 31, 8 PM $ 0.654
-1.90%
$ 85,072 $ 80,671
Dec 31, 5 PM $ 0.667
-2.78%
$ 86,747 $ 79,396
Dec 31, 4 PM $ 0.686
-1.97%
$ 89,296 $ 78,857
Dec 31, 3 PM $ 0.701
-0.78%
$ 91,219 $ 77,381
Dec 31, 2 PM $ 0.71
-0.36%
$ 92,357 $ 77,572