Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.37
+0.00%
$47,477 $472
Jul 30, 10 PM $0.373
+0.00%
$47,818 $624
Jul 30, 9 PM $0.373
+0.00%
$47,868 $617
Jul 30, 6 PM $0.373
-0.47%
$47,902 $689
Jul 30, 3 PM $0.376
+0.00%
$48,232 $781
Jul 30, 12 PM $0.375
+0.00%
$48,115 $1,209
Jul 30, 9 AM $0.375
+0.00%
$48,189 $1,185
Jul 30, 6 AM $0.374
+0.00%
$47,942 $1,307
Jul 30, 4 AM $0.375
+0.00%
$48,131 $1,249
Jul 30, 3 AM $0.375
+0.00%
$48,148 $1,243
Jul 30, 12 AM $0.374
-1.39%
$48,005 $1,238
Jul 29, 11 PM $0.38
+0.00%
$48,793 $1,205
Jul 29, 10 PM $0.383
+0.00%
$49,197 $1,367
Jul 29, 9 PM $0.38
+0.00%
$48,761 $1,919
Jul 29, 6 PM $0.384
-0.38%
$49,226 $3,428
Jul 29, 4 PM $0.381
+0.00%
$48,961 $5,259
Jul 29, 3 PM $0.383
+1.54%
$49,118 $5,225
Jul 29, 2 PM $0.376
+0.77%
$48,248 $4,876
Jul 29, 12 PM $0.374
+0.00%
$47,988 $4,917
Jul 29, 9 AM $0.378
+0.00%
$48,485 $4,923
Jul 29, 6 AM $0.376
+0.85%
$48,313 $4,810
Jul 29, 3 AM $0.372
+0.00%
$47,771 $5,035
Jul 29, 1 AM $0.375
+0.18%
$48,160 $5,030
Jul 29, 12 AM $0.375
+0.00%
$48,151 $4,975
Jul 28, 11 PM $0.378
-0.60%
$48,482 $4,919
Jul 28, 10 PM $0.384
+0.00%
$49,322 $4,813
Jul 28, 9 PM $0.385
-1.68%
$49,424 $4,878
Jul 28, 8 PM $0.387
+0.35%
$49,671 $5,095
Jul 28, 7 PM $0.385
-0.37%
$49,350 $4,944
Jul 28, 6 PM $0.386
+5.29%
$49,599 $4,726
Jul 28, 3 PM $0.367
+0.55%
$47,140 $1,559
Jul 28, 2 PM $0.363
+0.00%
$46,546 $1,461
Jul 28, 1 PM $0.363
-0.80%
$46,610 $1,427
Jul 28, 12 PM $0.367
+0.00%
$47,102 $1,362
Jul 28, 11 AM $0.368
+0.00%
$47,229 $1,329
Jul 28, 9 AM $0.371
+0.00%
$47,565 $1,582
Jul 28, 6 AM $0.369
+0.00%
$47,415 $1,634
Jul 28, 3 AM $0.369
+1.38%
$47,369 $1,754
Jul 28, 1 AM $0.363
+0.00%
$46,565 $1,525
Jul 28, 12 AM $0.365
+0.00%
$46,867 $1,574
Jul 27, 11 PM $0.367
+0.26%
$47,072 $1,611
Jul 27, 10 PM $0.366
+0.20%
$46,998 $1,532
Jul 27, 9 PM $0.373
-1.08%
$47,888 $1,475
Jul 27, 8 PM $0.38
+0.00%
$48,808 $773
Jul 27, 6 PM $0.383
+0.00%
$49,144 $782
Jul 27, 3 PM $0.382
+0.00%
$48,991 $1,066
Jul 27, 12 PM $0.385
+0.00%
$49,355 $1,497
Jul 27, 10 AM $0.386
+0.82%
$49,575 $1,463
Jul 27, 9 AM $0.383
+0.79%
$49,102 $1,300
Jul 27, 6 AM $0.38
+0.00%
$48,795 $1,344