Clanker Index Historical Data

CLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.768
-3.75%
$ 99,885 $ 49,820
Dec 22, 1 AM $ 0.798
-0.66%
$ 103,822 $ 45,712
Dec 21, 11 PM $ 0.792
+0.69%
$ 103,038 $ 45,214
Dec 21, 10 PM $ 0.786
+0.67%
$ 102,255 $ 44,663
Dec 21, 8 PM $ 0.792
-0.12%
$ 103,003 $ 44,250
Dec 21, 4 PM $ 0.79
+0.46%
$ 102,787 $ 43,726
Dec 21, 3 PM $ 0.797
-0.58%
$ 103,734 $ 43,517
Dec 21, 2 PM $ 0.802
+0.39%
$ 104,356 $ 42,660
Dec 21, 1 PM $ 0.799
-1.40%
$ 103,996 $ 41,944
Dec 21, 10 AM $ 0.824
-0.49%
$ 107,271 $ 41,792
Dec 21, 9 AM $ 0.83
+0.00%
$ 107,956 $ 40,232
Dec 21, 6 AM $ 0.811
+0.45%
$ 105,509 $ 39,870
Dec 20, 7 PM $ 0.81
+0.25%
$ 105,407 $ 38,680
Dec 20, 2 PM $ 0.811
-0.35%
$ 105,522 $ 38,248
Dec 20, 1 PM $ 0.814
-0.75%
$ 105,938 $ 37,757
Dec 20, 11 AM $ 0.822
-0.31%
$ 106,927 $ 37,334
Dec 20, 9 AM $ 0.816
+0.16%
$ 106,209 $ 36,115
Dec 20, 8 AM $ 0.815
+0.79%
$ 106,039 $ 35,794
Dec 20, 7 AM $ 0.808
+0.00%
$ 105,191 $ 34,632
Dec 20, 4 AM $ 0.81
-0.14%
$ 105,467 $ 34,606
Dec 20, 3 AM $ 0.818
-0.15%
$ 106,494 $ 34,540
Dec 19, 9 PM $ 0.813
+1.01%
$ 105,814 $ 33,935
Dec 19, 7 PM $ 0.801
+1.44%
$ 104,238 $ 31,553
Dec 19, 6 PM $ 0.794
-0.78%
$ 103,333 $ 31,519
Dec 19, 5 PM $ 0.802
-0.12%
$ 104,338 $ 30,656
Dec 19, 4 PM $ 0.807
+0.00%
$ 105,072 $ 30,589
Dec 19, 1 PM $ 0.805
+0.70%
$ 104,764 $ 30,266
Dec 19, 12 PM $ 0.794
-0.23%
$ 103,350 $ 141,016
Dec 19, 8 AM $ 0.792
+0.00%
$ 103,037 $ 139,906
Dec 19, 7 AM $ 0.792
+0.16%
$ 103,027 $ 139,804
Dec 19, 3 AM $ 0.778
+1.41%
$ 101,258 $ 135,152
Dec 19, 2 AM $ 0.767
-0.72%
$ 99,783 $ 132,253
Dec 19, 1 AM $ 0.77
+0.00%
$ 100,141 $ 134,040
Dec 19, 12 AM $ 0.781
-0.71%
$ 101,608 $ 134,179
Dec 18, 10 PM $ 0.785
+0.30%
$ 102,148 $ 134,148
Dec 18, 9 PM $ 0.78
-2.04%
$ 101,481 $ 133,206
Dec 18, 8 PM $ 0.794
-0.40%
$ 103,370 $ 133,009
Dec 18, 7 PM $ 0.799
-1.02%
$ 104,004 $ 133,515
Dec 18, 6 PM $ 0.808
-2.04%
$ 105,261 $ 133,164
Dec 18, 5 PM $ 0.829
-2.06%
$ 107,893 $ 130,854
Dec 18, 4 PM $ 0.846
+0.52%
$ 110,112 $ 123,573
Dec 18, 3 PM $ 0.84
+0.07%
$ 109,319 $ 117,261
Dec 18, 2 PM $ 0.812
+0.00%
$ 105,725 $ 116,083
Dec 18, 1 PM $ 0.812
+0.99%
$ 105,678 $ 115,772
Dec 18, 12 PM $ 0.801
+0.00%
$ 104,197 $ 133,120
Dec 18, 6 AM $ 0.791
+0.00%
$ 102,991 $ 112,447
Dec 18, 3 AM $ 0.793
+0.34%
$ 103,226 $ 111,857
Dec 18, 12 AM $ 0.8
-2.12%
$ 104,163 $ 112,879
Dec 17, 11 PM $ 0.819
-0.57%
$ 106,534 $ 111,581
Dec 17, 9 PM $ 0.823
+0.00%
$ 107,127 $ 110,825