Clanker Index Historical Data

CLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.559
+0.00%
$ 66,772 $ 1,635
Apr 24, 11 AM $ 0.552
+0.13%
$ 65,955 $ 1,401
Apr 24, 10 AM $ 0.55
+1.25%
$ 65,737 $ 1,282
Apr 24, 9 AM $ 0.545
+0.00%
$ 65,110 $ 736
Apr 23, 9 PM $ 0.555
-0.33%
$ 66,312 $ 475
Apr 23, 9 AM $ 0.556
+0.00%
$ 66,373 $ 2,699
Apr 22, 9 PM $ 0.579
+0.00%
$ 69,193 $ 3,669
Apr 22, 8 PM $ 0.581
-0.25%
$ 69,475 $ 3,911
Apr 22, 7 PM $ 0.586
-0.34%
$ 70,022 $ 3,593
Apr 22, 6 PM $ 0.588
+0.00%
$ 70,271 $ 3,224
Apr 22, 5 PM $ 0.579
+0.64%
$ 69,191 $ 2,694
Apr 22, 4 PM $ 0.574
+0.75%
$ 68,633 $ 2,324
Apr 22, 2 PM $ 0.571
+0.00%
$ 68,172 $ 1,686
Apr 22, 1 PM $ 0.567
+0.00%
$ 67,732 $ 1,687
Apr 22, 8 AM $ 0.57
+0.00%
$ 68,051 $ 1,734
Apr 22, 2 AM $ 0.565
+0.46%
$ 67,454 $ 1,448
Apr 22, 12 AM $ 0.559
+0.00%
$ 66,828 $ 954
Apr 21, 11 PM $ 0.557
+0.00%
$ 66,545 $ 861
Apr 21, 10 PM $ 0.555
+0.00%
$ 66,298 $ 762
Apr 21, 9 PM $ 0.563
+0.00%
$ 67,212 $ 647
Apr 21, 8 PM $ 0.563
+0.00%
$ 67,293 $ 637
Apr 21, 12 PM $ 0.574
+0.00%
$ 68,569 $ 1,843
Apr 20, 11 PM $ 0.573
+0.00%
$ 68,481 $ 2,246
Apr 20, 10 PM $ 0.574
+0.00%
$ 68,535 $ 2,238
Apr 20, 9 PM $ 0.574
+0.00%
$ 68,529 $ 2,248
Apr 20, 3 PM $ 0.576
+0.00%
$ 68,821 $ 2,110
Apr 20, 2 PM $ 0.573
-0.12%
$ 68,416 $ 2,093
Apr 20, 1 PM $ 0.573
+0.28%
$ 68,462 $ 2,082
Apr 20, 12 PM $ 0.57
+0.80%
$ 68,078 $ 1,954
Apr 20, 3 AM $ 0.558
+0.11%
$ 66,612 $ 4,028
Apr 20, 12 AM $ 0.558
-0.86%
$ 66,621 $ 4,477
Apr 19, 6 PM $ 0.579
-1.08%
$ 69,207 $ 5,757
Apr 19, 1 PM $ 0.591
+0.51%
$ 70,633 $ 5,329
Apr 19, 9 AM $ 0.596
+0.00%
$ 71,213 $ 4,939
Apr 19, 8 AM $ 0.597
-0.48%
$ 71,274 $ 5,071
Apr 19, 6 AM $ 0.605
-0.87%
$ 72,331 $ 4,671
Apr 19, 4 AM $ 0.608
+1.51%
$ 72,654 $ 3,784
Apr 19, 3 AM $ 0.599
+0.70%
$ 71,515 $ 3,026
Apr 18, 9 PM $ 0.591
+0.00%
$ 70,570 $ 1,738
Apr 18, 8 PM $ 0.593
-0.45%
$ 70,800 $ 1,677
Apr 18, 7 PM $ 0.597
-0.28%
$ 71,286 $ 1,282
Apr 18, 9 AM $ 0.608
-0.06%
$ 72,663 $ 1,541
Apr 18, 6 AM $ 0.628
+0.00%
$ 75,064 $ 1,358
Apr 18, 12 AM $ 0.638
+0.00%
$ -- $ 1,234
Apr 17, 11 PM $ 0.639
-0.20%
$ 76,393 $ 1,118
Apr 17, 1 PM $ 0.624
+0.00%
$ 74,575 $ 884
Apr 17, 12 PM $ 0.623
+0.70%
$ 74,483 $ 818
Apr 17, 11 AM $ 0.622
+0.39%
$ 74,285 $ 657
Apr 17, 6 AM $ 0.615
+0.09%
$ 73,521 $ 512
Apr 16, 10 PM $ 0.619
+0.36%
$ 73,950 $ 211