Clanker Index Historical Data

CLX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.823
+0.00%
$ 107,127 $ 110,825
Dec 17, 8 PM $ 0.82
+0.00%
$ 106,713 $ 110,570
Dec 17, 7 PM $ 0.819
+0.00%
$ 106,548 $ 111,791
Dec 17, 6 PM $ 0.828
+0.24%
$ 107,804 $ 110,934
Dec 17, 4 PM $ 0.837
-5.50%
$ 108,920 $ 111,123
Dec 17, 3 PM $ 0.886
+4.45%
$ 115,317 $ 116,867
Dec 17, 2 PM $ 0.851
+0.00%
$ 110,797 $ 107,739
Dec 17, 1 PM $ 0.85
-0.07%
$ 110,659 $ 107,484
Dec 17, 12 PM $ 0.846
+0.00%
$ 110,040 $ 105,827
Dec 17, 9 AM $ 0.843
+0.18%
$ 109,764 $ 105,754
Dec 17, 6 AM $ 0.869
+0.09%
$ 113,068 $ 108,366
Dec 17, 5 AM $ 0.869
-0.45%
$ 113,027 $ 107,753
Dec 17, 1 AM $ 0.881
+0.67%
$ 114,631 $ 107,808
Dec 17, 12 AM $ 0.874
+0.03%
$ 113,702 $ 106,599
Dec 16, 10 PM $ 0.883
-0.36%
$ 114,935 $ 106,540
Dec 16, 9 PM $ 0.886
-0.79%
$ 115,341 $ 106,660
Dec 16, 8 PM $ 0.896
+0.17%
$ 116,611 $ 105,849
Dec 16, 5 PM $ 0.892
-0.20%
$ 116,134 $ 105,323
Dec 16, 2 PM $ 0.903
-2.10%
$ 117,567 $ 105,626
Dec 16, 1 PM $ 0.924
-0.60%
$ 120,245 $ 104,803
Dec 16, 12 PM $ 0.93
+1.09%
$ 121,036 $ 104,309
Dec 16, 11 AM $ 0.92
+3.54%
$ 119,758 $ 97,349
Dec 16, 5 AM $ 0.869
+1.08%
$ 113,057 $ 87,541
Dec 16, 4 AM $ 0.865
+0.10%
$ 112,580 $ 86,902
Dec 16, 2 AM $ 0.871
+0.00%
$ 113,315 $ 87,056
Dec 15, 11 PM $ 0.874
+0.00%
$ 113,803 $ 86,460
Dec 15, 10 PM $ 0.875
-0.85%
$ 113,845 $ 86,317
Dec 15, 9 PM $ 0.883
+0.12%
$ 114,861 $ 85,267
Dec 15, 8 PM $ 0.866
+0.40%
$ 112,637 $ 83,201
Dec 15, 6 PM $ 0.862
+0.02%
$ 112,223 $ 81,627
Dec 15, 5 PM $ 0.863
-2.91%
$ 112,246 $ 80,879
Dec 15, 4 PM $ 0.889
-2.73%
$ 115,691 $ 75,783
Dec 15, 2 PM $ 0.961
+0.00%
$ 125,079 $ 77,099
Dec 15, 8 AM $ 0.955
+0.00%
$ 124,325 $ 77,382
Dec 15, 2 AM $ 0.96
-0.25%
$ 124,919 $ 77,126
Dec 14, 11 PM $ 0.94
+1.23%
$ 122,378 $ 74,900
Dec 14, 10 PM $ 0.965
-0.05%
$ 125,558 $ 73,551
Dec 14, 9 PM $ 0.965
-1.25%
$ 125,618 $ 73,148
Dec 14, 8 PM $ 0.99
+0.00%
$ 128,895 $ 72,676
Dec 14, 7 PM $ 0.991
-0.52%
$ 128,971 $ 72,266
Dec 14, 6 PM $ 0.996
+0.00%
$ 129,582 $ 71,296
Dec 14, 5 PM $ 0.996
-0.79%
$ 129,633 $ 71,734
Dec 14, 4 PM $ 1
+0.00%
$ 130,771 $ 72,636
Dec 14, 2 PM $ 1.02
+0.31%
$ 132,544 $ 72,237
Dec 14, 1 PM $ 1.02
-0.77%
$ 132,091 $ 72,088
Dec 14, 12 PM $ 1.02
-0.24%
$ 132,263 $ 71,648
Dec 14, 11 AM $ 1.02
-0.47%
$ 132,775 $ 71,036
Dec 14, 8 AM $ 1.02
+0.33%
$ 132,208 $ 70,161
Dec 14, 7 AM $ 1.01
+0.07%
$ 131,735 $ 69,453
Dec 14, 5 AM $ 1.01
+0.66%
$ 131,422 $ 68,375