Clanker Index Historical Data

CLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.619
+0.36%
$ 73,950 $ 211
Apr 16, 3 PM $ 0.606
+0.00%
$ 72,441 $ 400
Apr 16, 2 PM $ 0.604
-0.29%
$ 72,183 $ 379
Apr 16, 1 PM $ 0.614
+0.00%
$ 73,383 $ 390
Apr 16, 11 AM $ 0.613
-0.19%
$ 73,181 $ 647
Apr 15, 8 PM $ 0.628
+0.00%
$ 75,079 $ 1,690
Apr 15, 5 PM $ 0.622
+0.00%
$ 74,268 $ 1,585
Apr 15, 12 PM $ 0.621
+0.64%
$ 74,191 $ 1,746
Apr 15, 11 AM $ 0.613
+0.05%
$ 73,285 $ 1,545
Apr 15, 10 AM $ 0.611
+0.00%
$ 73,018 $ 1,898
Apr 15, 8 AM $ 0.613
-0.84%
$ 73,293 $ 1,804
Apr 15, 5 AM $ 0.623
-0.80%
$ 74,436 $ 1,421
Apr 15, 4 AM $ 0.629
+0.00%
$ 75,110 $ 1,177
Apr 14, 1 PM $ 0.652
+0.61%
$ 77,951 $ 3,461
Apr 14, 11 AM $ 0.644
+0.35%
$ 76,971 $ 2,668
Apr 14, 4 AM $ 0.654
-1.04%
$ 78,103 $ 2,791
Apr 14, 3 AM $ 0.662
-0.04%
$ 79,064 $ 2,211
Apr 14, 1 AM $ 0.663
+0.00%
$ 79,267 $ 2,017
Apr 14, 12 AM $ 0.665
-0.82%
$ 79,489 $ 2,013
Apr 13, 11 PM $ 0.671
-0.73%
$ 80,228 $ 1,598
Apr 13, 8 PM $ 0.642
+0.00%
$ 76,666 $ 1,100
Apr 13, 5 PM $ 0.635
+0.44%
$ 75,839 $ 1,074
Apr 13, 4 PM $ 0.623
-0.33%
$ 74,452 $ 475
Apr 13, 10 AM $ 0.615
+0.00%
$ 73,489 $ 1,121
Apr 13, 6 AM $ 0.623
+0.00%
$ 74,432 $ 1,995
Apr 12, 12 PM $ 0.633
-0.05%
$ 75,639 $ 8,149
Apr 12, 11 AM $ 0.634
-0.67%
$ 75,693 $ 8,122
Apr 12, 10 AM $ 0.64
-0.39%
$ 76,511 $ 7,948
Apr 12, 9 AM $ 0.644
-0.30%
$ 76,924 $ 7,731
Apr 12, 6 AM $ 0.64
+1.45%
$ 76,470 $ 7,378
Apr 12, 3 AM $ 0.645
-0.54%
$ 77,067 $ 6,423
Apr 12, 2 AM $ 0.649
-4.75%
$ 77,564 $ 6,276
Apr 12, 1 AM $ 0.681
+0.79%
$ 81,349 $ 5,212
Apr 12, 12 AM $ 0.678
+0.62%
$ 80,969 $ 4,804
Apr 11, 11 PM $ 0.671
+1.81%
$ 80,219 $ 3,298
Apr 11, 10 PM $ 0.659
+0.60%
$ 78,694 $ 2,573
Apr 11, 9 PM $ 0.655
+0.53%
$ 78,302 $ 2,069
Apr 11, 8 PM $ 0.653
+0.80%
$ 78,001 $ 1,740
Apr 10, 9 PM $ 0.628
-0.43%
$ 75,005 $ 342
Apr 10, 3 AM $ 0.602
+0.00%
$ 71,871 $ 717
Apr 9, 9 PM $ 0.606
+0.00%
$ 72,357 $ 936
Apr 8, 8 PM $ 0.612
-0.46%
$ 73,075 $ 7,709
Apr 8, 2 PM $ 0.623
+0.00%
$ 74,459 $ 11,803
Apr 8, 1 PM $ 0.632
+0.00%
$ 75,461 $ 12,198
Apr 8, 12 PM $ 0.631
+0.00%
$ -- $ 11,931
Apr 8, 11 AM $ 0.63
-1.17%
$ 75,312 $ 11,931
Apr 8, 8 AM $ 0.637
+0.00%
$ 76,090 $ 11,453
Apr 8, 5 AM $ 0.625
+0.21%
$ 74,731 $ 11,448
Apr 8, 4 AM $ 0.625
+1.72%
$ 74,619 $ 11,323
Apr 8, 2 AM $ 0.623
+0.00%
$ 74,472 $ 10,208