Clanker Index Historical Data

CLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 1.01
+0.66%
$ 131,422 $ 68,375
Dec 14, 4 AM $ 1
+0.24%
$ 130,549 $ 68,145
Dec 14, 3 AM $ 1
+0.27%
$ 130,210 $ 66,994
Dec 13, 11 PM $ 1.01
-0.02%
$ 131,288 $ 66,700
Dec 13, 10 PM $ 1.01
+0.00%
$ 131,487 $ 72,926
Dec 13, 2 PM $ 0.996
+0.31%
$ 129,617 $ 64,944
Dec 13, 1 PM $ 0.996
+0.03%
$ 129,600 $ 64,989
Dec 13, 8 AM $ 0.984
+0.16%
$ 127,999 $ 63,658
Dec 13, 7 AM $ 0.981
+0.02%
$ 127,723 $ 63,251
Dec 12, 10 PM $ 0.985
+0.27%
$ 128,245 $ 63,265
Dec 12, 9 PM $ 0.982
+0.89%
$ 127,832 $ 62,623
Dec 12, 8 PM $ 0.976
-0.10%
$ 126,952 $ 61,474
Dec 12, 7 PM $ 0.975
-0.63%
$ 126,852 $ 59,678
Dec 12, 6 PM $ 0.984
+0.42%
$ 128,037 $ 59,758
Dec 12, 5 PM $ 0.981
+1.42%
$ 127,713 $ 57,860
Dec 12, 4 PM $ 0.967
-0.33%
$ 125,843 $ 57,484
Dec 12, 3 PM $ 0.972
+0.00%
$ 126,431 $ 59,395
Dec 12, 2 PM $ 1.02
+0.00%
$ 132,589 $ 60,445
Dec 12, 9 AM $ 1.04
-0.37%
$ 135,244 $ 60,076
Dec 12, 8 AM $ 1.04
+0.00%
$ 135,793 $ 59,599
Dec 12, 7 AM $ 1.05
-0.27%
$ 136,245 $ 59,540
Dec 12, 6 AM $ 1.05
-0.04%
$ 136,635 $ 59,035
Dec 11, 9 PM $ 1.04
+0.19%
$ 135,357 $ 57,757
Dec 11, 12 PM $ 1.03
+0.00%
$ 133,750 $ 56,963
Dec 11, 6 AM $ 1.03
-0.78%
$ 134,239 $ 55,938
Dec 11, 5 AM $ 1.04
-0.96%
$ 134,912 $ 53,065
Dec 11, 3 AM $ 1.04
-2.15%
$ 135,077 $ 51,285
Dec 11, 2 AM $ 1.06
-1.68%
$ 138,296 $ 51,496
Dec 11, 1 AM $ 1.08
-2.22%
$ 140,695 $ 51,397
Dec 11, 12 AM $ 1.1
-1.03%
$ 143,799 $ 48,729
Dec 10, 1 PM $ 1.14
-0.06%
$ 145,972 $ 49,030
Dec 10, 12 PM $ 1.14
+0.26%
$ 146,289 $ 47,772
Dec 10, 10 AM $ 1.16
-0.02%
$ 147,981 $ 47,520
Dec 10, 5 AM $ 1.15
+0.00%
$ 147,536 $ 51,062
Dec 9, 11 PM $ 1.17
-0.47%
$ 151,985 $ 48,058
Dec 9, 10 PM $ 1.18
+0.72%
$ 152,761 $ 47,578
Dec 9, 9 PM $ 1.17
-1.52%
$ 151,670 $ 46,448
Dec 9, 8 PM $ 1.19
-0.29%
$ 154,176 $ 46,338
Dec 9, 7 PM $ 1.19
+0.04%
$ 154,462 $ 45,154
Dec 9, 6 PM $ 1.19
+0.92%
$ 154,329 $ 44,243
Dec 9, 5 PM $ 1.18
+1.23%
$ 152,841 $ 42,452
Dec 9, 11 AM $ 1.1
+0.10%
$ 142,855 $ 36,338
Dec 9, 2 AM $ 1.12
+0.00%
$ 145,301 $ 36,773
Dec 9, 1 AM $ 1.12
-0.03%
$ 145,493 $ 36,637
Dec 8, 9 PM $ 1.14
+0.26%
$ 147,070 $ 36,891
Dec 8, 8 PM $ 1.14
+0.49%
$ 146,753 $ 36,246
Dec 8, 5 PM $ 1.12
-1.90%
$ 145,131 $ 35,165
Dec 8, 4 PM $ 1.15
-0.45%
$ 148,026 $ 33,977
Dec 8, 2 PM $ 1.18
+0.14%
$ 152,944 $ 33,262
Dec 8, 1 PM $ 1.18
+0.31%
$ 152,750 $ 32,890