Clanker Index Historical Data

CLX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 1.18
+0.31%
$ 152,750 $ 32,890
Dec 8, 8 AM $ 1.18
+0.04%
$ 152,536 $ 32,130
Dec 8, 7 AM $ 1.18
+0.00%
$ 152,802 $ 32,196
Dec 8, 6 AM $ 1.18
-0.59%
$ 152,788 $ 32,122
Dec 8, 5 AM $ 1.17
+0.76%
$ 150,837 $ 29,906
Dec 8, 4 AM $ 1.16
+0.65%
$ 149,795 $ 28,156
Dec 8, 3 AM $ 1.15
+0.00%
$ 148,289 $ 26,765
Dec 8, 12 AM $ 1.13
+0.00%
$ 145,454 $ 27,510
Dec 7, 9 PM $ 1.16
-0.24%
$ 149,715 $ 27,381
Dec 7, 2 AM $ 1.15
+0.00%
$ 148,754 $ 26,712
Dec 6, 9 PM $ 1.16
-0.21%
$ 149,332 $ 26,564
Dec 6, 5 PM $ 1.15
-0.10%
$ 148,360 $ 24,173
Dec 6, 8 AM $ 1.15
+0.00%
$ 147,838 $ 23,842
Dec 6, 5 AM $ 1.15
-0.66%
$ 148,382 $ 23,697
Dec 6, 4 AM $ 1.16
+0.38%
$ 149,352 $ 20,015
Dec 6, 3 AM $ 1.15
+0.85%
$ 148,609 $ 19,003
Dec 6, 2 AM $ 1.13
+0.00%
$ 145,755 $ 16,072
Dec 5, 11 PM $ 1.13
+0.00%
$ 136,394 $ 15,991
Dec 5, 10 PM $ 1.13
-0.02%
$ 136,312 $ 15,907
Dec 5, 9 PM $ 1.13
+0.00%
$ 136,954 $ 15,599
Dec 5, 7 PM $ 1.13
-0.45%
$ 135,970 $ 15,486
Dec 5, 5 PM $ 1.15
+0.00%
$ 138,832 $ 16,099
Dec 5, 4 PM $ 1.18
+0.00%
$ 142,286 $ 16,150
Dec 5, 3 PM $ 1.18
+1.36%
$ 142,736 $ 15,782
Dec 5, 2 PM $ 1.17
-0.98%
$ 140,989 $ 14,850
Dec 5, 12 PM $ 1.18
+0.00%
$ 142,463 $ 13,646
Dec 5, 11 AM $ 1.19
+0.00%
$ 143,329 $ 13,952
Dec 5, 5 AM $ 1.21
+0.00%
$ 145,721 $ 81,732
Dec 5, 4 AM $ 1.2
+0.00%
$ 145,585 $ 81,188
Dec 5, 3 AM $ 1.2
-0.18%
$ 145,544 $ 81,167
Dec 5, 2 AM $ 1.2
+0.21%
$ 145,412 $ 80,792
Dec 5, 12 AM $ 1.19
-0.01%
$ -- $ 79,535
Dec 4, 11 PM $ 1.19
+0.14%
$ 143,564 $ 79,454
Dec 4, 8 PM $ 1.17
-2.72%
$ 141,717 $ 76,107
Dec 4, 7 PM $ 1.2
-1.34%
$ 145,615 $ 75,692
Dec 4, 5 PM $ 1.23
-2.63%
$ 148,319 $ 76,831
Dec 4, 4 PM $ 1.26
-1.03%
$ 152,331 $ 76,514
Dec 4, 3 PM $ 1.27
+0.18%
$ 154,019 $ 75,675
Dec 4, 2 PM $ 1.27
-0.80%
$ 153,804 $ 75,246
Dec 4, 11 AM $ 1.29
+0.00%
$ 156,371 $ 73,471
Dec 4, 10 AM $ 1.29
-0.06%
$ 156,330 $ 73,443
Dec 4, 9 AM $ 1.29
+0.08%
$ 156,365 $ 73,097
Dec 4, 8 AM $ 1.28
-1.85%
$ 154,805 $ 70,758
Dec 4, 7 AM $ 1.31
-0.65%
$ 157,802 $ 70,763
Dec 4, 6 AM $ 1.31
+0.29%
$ 158,859 $ 71,645
Dec 4, 5 AM $ 1.31
-1.30%
$ 158,466 $ 69,948
Dec 4, 1 AM $ 1.34
+0.53%
$ 161,976 $ 69,168
Dec 4, 12 AM $ 1.34
+0.00%
$ 161,480 $ 67,998
Dec 3, 10 PM $ 1.31
+0.35%
$ 158,873 $ 67,480
Dec 3, 9 PM $ 1.31
+0.13%
$ 158,239 $ 67,007