Clanker Index Historical Data

CLX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.601
+0.00%
$ 71,787 $ 1,321
Mar 29, 4 PM $ 0.607
-0.11%
$ 72,576 $ 1,751
Mar 29, 3 PM $ 0.609
-1.15%
$ 72,705 $ 2,206
Mar 28, 10 PM $ 0.636
+0.00%
$ 76,035 $ 3,929
Mar 28, 4 PM $ 0.654
+1.58%
$ 78,174 $ 3,555
Mar 28, 3 PM $ 0.643
+0.15%
$ 76,845 $ 3,281
Mar 28, 8 AM $ 0.633
+0.00%
$ 75,622 $ 4,158
Mar 28, 7 AM $ 0.633
+1.70%
$ 75,642 $ 3,966
Mar 28, 6 AM $ 0.619
+0.00%
$ 73,945 $ 3,708
Mar 28, 5 AM $ 0.618
+0.30%
$ 73,786 $ 3,522
Mar 28, 1 AM $ 0.616
+0.99%
$ 73,578 $ 4,166
Mar 28, 12 AM $ 0.609
+0.08%
$ 72,724 $ 3,806
Mar 27, 11 PM $ 0.607
+0.65%
$ 72,575 $ 3,776
Mar 27, 10 PM $ 0.602
-0.27%
$ 71,880 $ 3,686
Mar 27, 7 PM $ 0.598
+0.00%
$ 71,499 $ 4,526
Mar 27, 5 PM $ 0.597
+0.00%
$ 71,343 $ 4,481
Mar 27, 4 PM $ 0.592
+0.00%
$ 70,779 $ 4,608
Mar 27, 1 PM $ 0.608
-0.76%
$ 72,661 $ 3,962
Mar 27, 3 AM $ 0.648
-0.71%
$ 77,392 $ 4,036
Mar 27, 2 AM $ 0.655
-0.52%
$ 78,298 $ 3,728
Mar 27, 1 AM $ 0.659
-0.07%
$ 78,681 $ 3,320
Mar 27, 12 AM $ 0.647
+0.18%
$ 77,323 $ 2,913
Mar 26, 11 PM $ 0.644
+0.00%
$ 76,909 $ 2,545
Mar 26, 9 PM $ 0.634
+0.00%
$ 75,714 $ 2,320
Mar 26, 8 PM $ 0.634
+1.36%
$ 75,694 $ 2,152
Mar 26, 7 PM $ 0.614
+0.00%
$ 73,413 $ 1,713
Mar 26, 4 PM $ 0.626
-1.24%
$ 74,819 $ 1,562
Mar 26, 3 PM $ 0.635
+0.00%
$ 75,923 $ 1,013
Mar 25, 7 PM $ 0.675
+0.12%
$ 80,594 $ 488
Mar 24, 9 PM $ 0.673
+0.00%
$ 80,451 $ 1,248
Mar 24, 7 PM $ 0.667
+0.00%
$ 79,723 $ 1,222
Mar 24, 9 AM $ 0.687
+0.01%
$ 82,077 $ 1,476
Mar 24, 1 AM $ 0.682
-0.07%
$ 81,529 $ 1,946
Mar 23, 9 PM $ 0.697
+0.00%
$ 83,281 $ 2,323
Mar 23, 11 AM $ 0.669
-0.02%
$ 79,912 $ 3,464
Mar 23, 6 AM $ 0.68
+0.17%
$ 81,214 $ 6,943
Mar 23, 5 AM $ 0.675
-0.64%
$ 80,706 $ 7,093
Mar 23, 12 AM $ 0.663
+0.30%
$ 79,212 $ 7,152
Mar 22, 9 PM $ 0.662
+0.00%
$ 79,077 $ 7,499
Mar 22, 8 PM $ 0.664
-0.26%
$ 79,387 $ 7,429
Mar 22, 7 PM $ 0.672
-0.15%
$ 80,238 $ 7,319
Mar 22, 6 PM $ 0.679
+0.00%
$ 81,075 $ 7,276
Mar 22, 4 PM $ 0.675
+0.00%
$ -- $ 7,127
Mar 22, 3 PM $ 0.674
-0.22%
$ 80,514 $ 6,986
Mar 22, 1 PM $ 0.672
+1.25%
$ 80,275 $ 6,760
Mar 22, 10 AM $ 0.659
+0.34%
$ 78,683 $ 6,017
Mar 22, 9 AM $ 0.655
+0.33%
$ 78,310 $ 5,277
Mar 22, 6 AM $ 0.679
+0.00%
$ 81,161 $ 2,790
Mar 22, 4 AM $ 0.693
-0.36%
$ 82,811 $ 1,828
Mar 22, 3 AM $ 0.691
-1.31%
$ 82,522 $ 2,117