Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.412
+0.00%
$50,135 $660
Jul 16, 3 AM $0.415
+0.00%
$50,419 $612
Jul 16, 2 AM $0.417
-0.27%
$50,705 $743
Jul 16, 1 AM $0.418
+0.00%
$50,792 $607
Jul 16, 12 AM $0.419
+0.00%
$50,914 $634
Jul 15, 9 PM $0.422
+0.00%
$51,277 $994
Jul 15, 7 PM $0.424
-0.18%
$51,514 $947
Jul 15, 6 PM $0.426
+0.00%
$51,848 $921
Jul 15, 3 PM $0.428
+0.00%
$52,104 $1,441
Jul 15, 2 PM $0.431
-0.46%
$52,370 $1,545
Jul 15, 12 PM $0.423
+0.00%
$51,394 $1,597
Jul 15, 9 AM $0.423
+0.00%
$51,451 $1,614
Jul 15, 6 AM $0.425
+0.00%
$51,661 $1,759
Jul 15, 3 AM $0.423
-0.34%
$51,478 $1,758
Jul 15, 12 AM $0.431
-1.61%
$52,357 $1,606
Jul 14, 11 PM $0.437
+0.00%
$53,196 $1,486
Jul 14, 10 PM $0.437
+0.21%
$53,146 $1,485
Jul 14, 9 PM $0.432
+0.00%
$52,581 $1,268
Jul 14, 7 PM $0.431
+0.00%
$52,378 $1,271
Jul 14, 6 PM $0.431
-0.56%
$52,451 $1,229
Jul 14, 5 PM $0.43
+0.53%
$52,336 $978
Jul 14, 3 PM $0.43
+0.08%
$52,253 $857
Jul 14, 2 PM $0.429
+0.70%
$52,115 $819
Jul 14, 1 PM $0.422
+0.00%
$51,321 $753
Jul 14, 12 PM $0.421
+2.77%
$51,218 $690
Jul 14, 11 AM $0.409
+0.00%
$49,700 $927
Jul 14, 9 AM $0.406
+0.00%
$49,366 $1,108
Jul 14, 6 AM $0.403
+0.72%
$49,065 $958
Jul 14, 3 AM $0.4
-0.02%
$48,693 $1,031
Jul 14, 12 AM $0.401
+0.00%
$48,743 $1,236
Jul 13, 11 PM $0.397
+0.00%
$48,291 $1,579
Jul 13, 9 PM $0.395
+0.00%
$48,047 $2,269
Jul 13, 6 PM $0.396
-0.10%
$48,198 $2,837
Jul 13, 5 PM $0.401
+0.00%
$48,750 $2,789
Jul 13, 3 PM $0.403
+0.14%
$49,021 $2,775
Jul 13, 2 PM $0.401
+0.24%
$48,722 $2,659
Jul 13, 12 PM $0.399
+0.00%
$48,543 $2,561
Jul 13, 11 AM $0.404
-0.57%
$49,078 $2,513
Jul 13, 10 AM $0.406
+0.00%
$49,379 $2,222
Jul 13, 9 AM $0.411
+0.00%
$50,028 $2,252
Jul 13, 6 AM $0.411
-0.34%
$49,942 $2,198
Jul 13, 3 AM $0.414
-1.07%
$50,293 $2,148
Jul 13, 2 AM $0.422
-0.63%
$51,332 $2,089
Jul 13, 12 AM $0.43
+1.34%
$52,261 $1,938
Jul 12, 11 PM $0.425
+0.42%
$51,652 $1,757
Jul 12, 10 PM $0.421
+1.67%
$51,190 $1,373
Jul 12, 8 PM $0.419
+0.00%
$50,947 $276
Jul 12, 6 PM $0.429
+0.00%
$52,228 $461
Jul 12, 3 PM $0.429
+0.00%
$52,116 $1,153
Jul 12, 12 PM $0.426
+0.00%
$51,795 $1,963