Clanker Index Historical Data

CLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.691
-1.31%
$ 82,522 $ 2,117
Mar 22, 12 AM $ 0.703
+0.00%
$ 83,999 $ 1,486
Mar 21, 11 PM $ 0.714
-1.58%
$ 85,301 $ 1,091
Mar 21, 9 PM $ 0.731
+0.28%
$ 87,322 $ 1,545
Mar 21, 8 PM $ 0.727
+0.00%
$ 86,884 $ 2,405
Mar 21, 7 PM $ 0.728
+0.29%
$ 86,961 $ 2,853
Mar 21, 6 PM $ 0.722
+0.00%
$ 86,301 $ 2,575
Mar 20, 10 PM $ 0.707
+0.00%
$ 84,505 $ 4,936
Mar 20, 9 PM $ 0.705
+1.67%
$ 84,200 $ 4,511
Mar 20, 7 PM $ 0.707
-0.40%
$ 84,416 $ 3,456
Mar 20, 6 PM $ 0.715
-1.17%
$ 85,474 $ 2,596
Mar 20, 3 PM $ 0.724
+0.00%
$ 86,474 $ 4,204
Mar 20, 2 PM $ 0.719
+0.00%
$ 85,893 $ 4,204
Mar 20, 8 AM $ 0.739
-0.44%
$ 88,339 $ 6,087
Mar 20, 6 AM $ 0.736
-0.30%
$ 87,896 $ 5,822
Mar 20, 4 AM $ 0.739
+0.56%
$ 88,317 $ 5,704
Mar 20, 2 AM $ 0.723
+1.01%
$ 86,338 $ 5,128
Mar 19, 9 PM $ 0.712
+0.23%
$ 85,115 $ 4,813
Mar 19, 7 PM $ 0.699
+0.00%
$ 83,498 $ 4,648
Mar 19, 6 PM $ 0.699
+0.10%
$ 83,535 $ 4,459
Mar 19, 5 PM $ 0.699
-0.48%
$ 83,455 $ 4,316
Mar 19, 4 PM $ 0.704
+0.16%
$ 84,078 $ 3,170
Mar 19, 3 PM $ 0.707
+0.96%
$ 84,517 $ 2,920
Mar 19, 2 PM $ 0.708
-1.50%
$ 84,623 $ 2,263
Mar 19, 1 PM $ 0.721
-0.31%
$ 86,195 $ 1,855
Mar 19, 11 AM $ 0.748
-0.38%
$ 89,346 $ 1,955
Mar 19, 8 AM $ 0.755
+0.52%
$ 90,223 $ 1,746
Mar 19, 2 AM $ 0.771
+0.00%
$ 92,059 $ 1,447
Mar 18, 11 PM $ 0.777
-0.24%
$ 92,782 $ 1,310
Mar 18, 2 PM $ 0.789
-0.43%
$ 94,259 $ 2,284
Mar 18, 12 PM $ 0.801
+0.00%
$ 95,666 $ 2,038
Mar 18, 11 AM $ 0.8
+0.17%
$ 95,639 $ 1,953
Mar 18, 12 AM $ 0.825
+0.00%
$ 98,625 $ 10,681
Mar 17, 8 PM $ 0.83
+0.00%
$ 99,187 $ 11,285
Mar 17, 6 PM $ 0.843
+0.60%
$ 100,759 $ 11,406
Mar 17, 5 PM $ 0.837
-1.92%
$ 99,961 $ 11,092
Mar 17, 4 PM $ 0.854
+0.60%
$ 102,011 $ 11,151
Mar 17, 3 PM $ 0.85
-0.29%
$ 101,572 $ 11,743
Mar 17, 12 PM $ 0.869
-0.41%
$ 103,767 $ 11,470
Mar 17, 11 AM $ 0.873
+2.34%
$ 104,291 $ 10,832
Mar 17, 10 AM $ 0.85
+0.21%
$ 101,548 $ 8,949
Mar 17, 8 AM $ 0.836
+0.00%
$ 99,865 $ 7,204
Mar 17, 7 AM $ 0.836
+0.00%
$ 99,920 $ 6,963
Mar 17, 6 AM $ 0.82
+0.45%
$ 97,974 $ 6,589
Mar 17, 5 AM $ 0.832
+0.08%
$ 99,394 $ 5,381
Mar 17, 4 AM $ 0.835
-1.01%
$ 99,748 $ 5,141
Mar 17, 3 AM $ 0.847
-2.28%
$ 101,167 $ 4,376
Mar 17, 2 AM $ 0.867
-0.23%
$ 103,604 $ 6,597
Mar 17, 1 AM $ 0.868
+1.54%
$ 103,685 $ 5,407
Mar 17, 12 AM $ 0.854
+1.65%
$ 101,977 $ 4,615