Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clanker Index Historical Data

CLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.426
+0.00%
$51,795 $1,963
Jul 12, 9 AM $0.425
+0.00%
$51,684 $1,957
Jul 12, 6 AM $0.425
+0.00%
$51,667 $1,969
Jul 12, 3 AM $0.43
+0.00%
$52,310 $1,962
Jul 12, 12 AM $0.424
+0.00%
$51,622 $1,988
Jul 11, 9 PM $0.432
-0.37%
$52,487 $1,942
Jul 11, 7 PM $0.43
+0.55%
$52,292 $1,849
Jul 11, 6 PM $0.427
-0.37%
$51,968 $1,660
Jul 11, 4 PM $0.428
+0.00%
$51,999 $1,604
Jul 11, 3 PM $0.427
+0.94%
$51,886 $1,032
Jul 11, 2 PM $0.427
-1.33%
$51,901 $536
Jul 11, 12 PM $0.435
+0.00%
$52,959 $188
Jul 11, 9 AM $0.437
+0.00%
$53,115 $188
Jul 11, 6 AM $0.438
+0.00%
$53,236 $192
Jul 11, 3 AM $0.439
+0.00%
$53,359 $190
Jul 11, 12 AM $0.437
+0.00%
$53,152 $211
Jul 10, 9 PM $0.435
+0.00%
$52,962 $253
Jul 10, 6 PM $0.437
+0.00%
$53,091 $307
Jul 10, 3 PM $0.437
-0.05%
$53,184 $404
Jul 10, 12 PM $0.44
+0.00%
$53,532 $333
Jul 10, 9 AM $0.436
+0.00%
$53,015 $448
Jul 10, 7 AM $0.435
+0.00%
$52,878 $467
Jul 10, 6 AM $0.436
+0.00%
$53,047 $444
Jul 10, 3 AM $0.436
+0.00%
$52,974 $399
Jul 10, 12 AM $0.431
+0.00%
$52,439 $381
Jul 9, 10 PM $0.432
+0.00%
$52,488 $754
Jul 9, 9 PM $0.43
+0.00%
$52,342 $743
Jul 9, 7 PM $0.432
+0.00%
$52,504 $700
Jul 9, 6 PM $0.432
+0.00%
$52,520 $682
Jul 9, 5 PM $0.429
+0.00%
$52,199 $640
Jul 9, 3 PM $0.429
+0.00%
$52,141 $3,201
Jul 9, 12 PM $0.432
-0.91%
$52,562 $3,073
Jul 9, 11 AM $0.438
+0.00%
$53,256 $3,118
Jul 9, 8 AM $0.441
+0.00%
$53,649 $3,099
Jul 8, 11 PM $0.438
+1.31%
$53,257 $3,783
Jul 8, 4 PM $0.438
+2.86%
$53,311 $4,102
Jul 8, 3 PM $0.454
+0.00%
$55,210 $1,543
Jul 8, 12 PM $0.462
+0.00%
$-- $2,082
Jul 8, 7 AM $0.466
+0.00%
$56,719 $2,110
Jul 8, 4 AM $0.47
+1.24%
$57,115 $2,031
Jul 8, 3 AM $0.463
+2.02%
$56,318 $1,809
Jul 8, 2 AM $0.461
+0.00%
$56,067 $1,045
Jul 7, 11 PM $0.469
-0.89%
$57,015 $1,013
Jul 7, 10 PM $0.473
+0.00%
$57,572 $854
Jul 7, 9 PM $0.479
+0.00%
$58,298 $815
Jul 7, 8 PM $0.481
+0.00%
$58,447 $765
Jul 7, 3 PM $0.484
+0.08%
$58,851 $776
Jul 7, 12 PM $0.483
-2.00%
$58,740 $685
Jul 7, 11 AM $0.491
-0.32%
$59,745 $242
Jul 7, 10 AM $0.492
+0.00%
$59,883 $181