Clanker Index Historical Data

CLX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.839
+0.30%
$ 100,293 $ 3,619
Mar 16, 8 PM $ 0.827
-0.41%
$ 98,867 $ 3,482
Mar 16, 5 PM $ 0.827
+0.00%
$ 98,813 $ 2,877
Mar 16, 4 PM $ 0.825
-0.90%
$ 98,555 $ 2,868
Mar 16, 8 AM $ 0.835
+0.00%
$ 99,814 $ 2,014
Mar 16, 7 AM $ 0.842
-0.32%
$ 100,603 $ 1,837
Mar 16, 6 AM $ 0.846
+0.00%
$ 101,038 $ 1,501
Mar 16, 5 AM $ 0.849
+0.00%
$ 101,456 $ 1,331
Mar 16, 4 AM $ 0.848
+0.00%
$ 101,323 $ 1,187
Mar 16, 2 AM $ 0.818
-0.01%
$ 97,674 $ 2,066
Mar 16, 1 AM $ 0.816
+0.00%
$ 97,516 $ 1,577
Mar 15, 11 PM $ 0.833
-0.31%
$ 99,473 $ 1,456
Mar 15, 8 PM $ 0.8
+0.00%
$ 95,525 $ 724
Mar 15, 5 PM $ 0.804
-0.08%
$ 96,117 $ 554
Mar 15, 5 AM $ 0.813
+0.00%
$ 97,106 $ 246
Mar 15, 4 AM $ 0.813
+0.03%
$ 97,143 $ 246
Mar 15, 2 AM $ 0.804
+0.00%
$ 96,105 $ 1,672
Mar 15, 1 AM $ 0.804
+0.00%
$ 96,102 $ 1,671
Mar 14, 8 PM $ 0.805
+0.00%
$ 96,217 $ 1,614
Mar 14, 7 PM $ 0.805
+0.00%
$ 96,224 $ 1,611
Mar 14, 5 PM $ 0.804
-1.57%
$ 96,078 $ 1,611
Mar 14, 4 PM $ 0.818
-0.47%
$ 97,736 $ 1,374
Mar 14, 3 PM $ 0.822
+0.01%
$ 98,208 $ 985
Mar 14, 11 AM $ 0.811
+0.00%
$ 96,845 $ 855
Mar 14, 10 AM $ 0.81
+0.16%
$ 96,729 $ 776
Mar 14, 1 AM $ 0.826
-0.08%
$ 98,656 $ 2,134
Mar 13, 10 PM $ 0.826
+0.08%
$ 98,737 $ 1,912
Mar 13, 9 PM $ 0.834
+0.00%
$ 99,605 $ 1,916
Mar 13, 8 PM $ 0.836
+0.33%
$ 99,847 $ 1,915
Mar 13, 1 PM $ 0.858
+0.10%
$ 102,482 $ 1,567
Mar 13, 8 AM $ 0.841
+0.00%
$ 100,469 $ 984
Mar 13, 7 AM $ 0.846
+0.34%
$ 101,037 $ 924
Mar 13, 6 AM $ 0.843
-0.95%
$ 100,682 $ 918
Mar 13, 5 AM $ 0.851
+0.04%
$ 101,655 $ 913
Mar 13, 4 AM $ 0.851
+1.34%
$ 101,635 $ 904
Mar 13, 3 AM $ 0.839
+0.71%
$ 100,267 $ 686
Mar 13, 2 AM $ 0.833
-0.68%
$ 99,576 $ 2,328
Mar 13, 1 AM $ 0.839
+1.09%
$ 100,271 $ 2,151
Mar 13, 12 AM $ 0.832
+1.56%
$ 99,404 $ 2,058
Mar 12, 11 PM $ 0.819
+1.41%
$ 97,872 $ 1,993
Mar 12, 10 PM $ 0.811
-0.04%
$ 96,851 $ 1,970
Mar 12, 5 PM $ 0.815
+0.03%
$ 97,429 $ 1,923
Mar 12, 4 PM $ 0.813
+0.00%
$ 97,165 $ 1,673
Mar 12, 3 PM $ 0.807
+0.38%
$ 96,434 $ 1,666
Mar 12, 2 PM $ 0.82
+1.02%
$ 97,928 $ 1,678
Mar 12, 1 PM $ 0.812
-0.72%
$ 96,960 $ 1,576
Mar 12, 4 AM $ 0.821
+0.00%
$ 98,104 $ 287
Mar 12, 1 AM $ 0.837
-0.33%
$ 100,027 $ 4,201
Mar 11, 10 PM $ 0.859
-0.41%
$ 102,683 $ 3,926
Mar 11, 8 PM $ 0.863
+0.00%
$ 103,090 $ 3,601