Clanker Index Historical Data

CLX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1.26
-0.20%
$ 221,448 $ 20,209
Nov 23, 2 AM $ 1.25
+1.30%
$ 219,196 $ 18,966
Nov 22, 10 PM $ 1.2
+0.65%
$ 220,734 $ 15,833
Nov 22, 6 PM $ 1.19
+0.00%
$ 218,807 $ 13,631
Nov 22, 5 PM $ 1.19
+0.50%
$ 218,634 $ 13,338
Nov 22, 4 PM $ 1.18
+0.00%
$ 217,120 $ 11,791
Nov 22, 3 PM $ 1.18
-0.09%
$ 216,083 $ 11,526
Nov 22, 2 PM $ 1.17
+0.54%
$ 215,977 $ 10,903
Nov 22, 1 PM $ 1.17
+0.00%
$ 215,688 $ 5,748
Nov 22, 12 PM $ 1.17
-1.20%
$ 215,749 $ 5,784
Nov 22, 3 AM $ 1.2
-0.19%
$ 221,515 $ 5,608
Nov 22, 12 AM $ 1.23
-0.44%
$ 224,911 $ 5,564
Nov 21, 8 PM $ 1.22
+0.46%
$ 223,581 $ 5,349
Nov 21, 5 PM $ 1.23
+0.00%
$ 225,477 $ 5,135
Nov 21, 2 PM $ 1.19
-0.46%
$ 218,969 $ 4,886
Nov 21, 1 PM $ 1.2
+0.00%
$ 219,906 $ 4,760
Nov 21, 11 AM $ 1.18
+0.00%
$ 216,008 $ 4,656
Nov 21, 10 AM $ 1.18
-0.46%
$ 216,939 $ 4,607
Nov 21, 12 AM $ 1.28
+0.00%
$ 235,100 $ 4,411
Nov 20, 8 PM $ 1.28
-1.14%
$ 235,035 $ 4,372
Nov 20, 7 PM $ 1.3
+0.16%
$ 237,843 $ 4,064
Nov 20, 5 PM $ 1.29
-3.77%
$ 236,932 $ 3,766
Nov 20, 4 PM $ 1.36
-4.91%
$ 249,348 $ 1,088
Nov 20, 3 PM $ 1.43
+0.00%
$ 262,329 $ 441
Nov 20, 10 AM $ 1.45
+0.00%
$ 265,796 $ 119
Nov 20, 6 AM $ 1.45
-0.88%
$ 266,334 $ 2,498
Nov 20, 5 AM $ 1.46
+0.31%
$ 267,967 $ 2,342
Nov 20, 3 AM $ 1.45
+0.66%
$ 265,343 $ 1,996
Nov 20, 2 AM $ 1.43
+0.00%
$ 263,143 $ 1,813
Nov 19, 8 PM $ 1.35
+0.00%
$ 247,504 $ 1,235
Nov 19, 5 PM $ 1.37
+0.00%
$ 251,660 $ 1,059
Nov 19, 2 PM $ 1.44
-0.67%
$ 264,465 $ 817
Nov 19, 12 PM $ 1.46
+0.00%
$ 266,833 $ 543
Nov 19, 11 AM $ 1.46
-0.97%
$ 267,834 $ 483
Nov 19, 10 AM $ 1.47
+0.00%
$ 268,664 $ 118
Nov 19, 5 AM $ 1.46
+0.00%
$ 267,386 $ 48,835
Nov 18, 11 PM $ 1.5
+0.03%
$ 275,278 $ 48,362
Nov 18, 9 PM $ 1.49
-0.97%
$ 274,403 $ 48,361
Nov 18, 8 PM $ 1.51
-1.05%
$ 277,501 $ 48,558
Nov 18, 5 PM $ 1.52
+1.74%
$ 280,067 $ 47,165
Nov 18, 4 PM $ 1.5
+2.45%
$ 274,806 $ 46,616
Nov 18, 3 PM $ 1.46
+3.43%
$ 268,010 $ 44,999
Nov 18, 2 PM $ 1.41
+0.00%
$ 259,694 $ 42,579
Nov 18, 12 PM $ 1.41
-1.01%
$ 258,754 $ 42,416
Nov 18, 8 AM $ 1.42
+0.00%
$ 260,095 $ 45,238
Nov 17, 9 PM $ 1.42
-0.18%
$ 272,604 $ 42,145
Nov 17, 7 PM $ 1.42
-3.64%
$ 273,006 $ 42,465
Nov 17, 6 PM $ 1.47
-1.05%
$ 283,829 $ 42,725
Nov 17, 5 PM $ 1.5
-2.61%
$ 289,082 $ 42,610
Nov 17, 4 PM $ 1.54
+0.54%
$ 297,049 $ 40,011