Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clanker Index Historical Data

CLX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.487
-1.05%
$58,149 $662
Jun 24, 1 PM $0.499
-1.00%
$59,667 $859
Jun 24, 12 PM $0.507
+0.00%
$60,523 $787
Jun 24, 5 AM $0.509
+0.33%
$60,825 $1,421
Jun 23, 2 PM $0.504
+0.33%
$60,239 $1,119
Jun 23, 1 PM $0.501
+0.60%
$59,832 $1,014
Jun 23, 11 AM $0.499
-0.44%
$59,661 $791
Jun 23, 10 AM $0.501
-0.22%
$59,911 $632
Jun 23, 6 AM $0.517
-2.03%
$61,804 $439
Jun 22, 2 PM $0.544
-0.88%
$64,973 $993
Jun 22, 7 AM $0.542
-0.09%
$64,806 $1,149
Jun 22, 6 AM $0.544
+0.00%
$64,952 $1,072
Jun 22, 2 AM $0.547
-2.18%
$65,367 $1,069
Jun 21, 10 PM $0.556
+0.00%
$66,398 $924
Jun 21, 3 PM $0.565
+0.00%
$67,457 $2,066
Jun 21, 2 PM $0.566
-0.21%
$67,633 $2,515
Jun 21, 1 PM $0.57
-0.25%
$68,044 $2,661
Jun 21, 8 AM $0.581
-0.57%
$69,417 $2,817
Jun 21, 7 AM $0.587
+0.00%
$70,150 $2,672
Jun 21, 12 AM $0.594
-0.54%
$70,911 $3,332
Jun 20, 11 PM $0.599
+0.21%
$71,588 $3,257
Jun 20, 10 PM $0.595
+0.32%
$71,105 $3,080
Jun 20, 8 PM $0.59
+4.72%
$70,456 $2,282
Jun 20, 7 PM $0.562
+0.25%
$67,094 $2,237
Jun 20, 4 PM $0.561
-2.71%
$67,077 $2,071
Jun 20, 3 PM $0.573
+4.60%
$68,424 $1,704
Jun 20, 1 PM $0.54
+0.18%
$64,500 $1,047
Jun 20, 11 AM $0.541
+0.00%
$64,605 $920
Jun 20, 10 AM $0.542
+0.00%
$64,804 $1,029
Jun 20, 9 AM $0.541
+0.00%
$64,687 $1,333
Jun 20, 6 AM $0.537
+0.86%
$64,217 $1,181
Jun 20, 1 AM $0.526
+0.37%
$62,797 $855
Jun 20, 12 AM $0.522
+0.00%
$62,426 $757
Jun 19, 11 AM $0.52
+0.00%
$62,141 $1,231
Jun 19, 10 AM $0.519
+1.82%
$62,012 $1,184
Jun 19, 9 AM $0.51
+0.00%
$60,896 $704
Jun 18, 4 PM $0.506
-1.07%
$60,452 $965
Jun 18, 3 PM $0.517
-2.06%
$61,813 $847
Jun 18, 2 PM $0.531
+0.00%
$63,407 $430
Jun 17, 10 PM $0.537
+0.00%
$64,191 $451
Jun 17, 5 AM $0.557
+0.00%
$66,502 $1,426
Jun 17, 12 AM $0.558
-0.30%
$66,690 $1,407
Jun 16, 8 PM $0.558
+0.42%
$66,642 $1,145
Jun 16, 5 PM $0.554
-0.11%
$66,217 $1,116
Jun 16, 1 PM $0.565
+0.00%
$67,526 $1,396
Jun 16, 10 AM $0.556
+0.26%
$-- $1,932
Jun 16, 9 AM $0.553
+1.08%
$66,063 $1,769
Jun 16, 8 AM $0.544
+1.07%
$65,036 $1,547
Jun 16, 7 AM $0.538
+0.17%
$64,313 $1,387
Jun 16, 6 AM $0.536
+0.00%
$64,076 $1,306