Clanker Index Historical Data

CLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.922
+5.07%
$ 123,024 $ 7,897
Jan 4, 2026 $ 0.865
-0.23%
$ 115,343 $ 139
Jan 3, 2026 $ 0.867
+6.01%
$ 115,692 $ 5,420
Jan 2, 2026 $ 0.818
+11.68%
$ 109,099 $ 29,062
Jan 1, 2026 $ 0.747
+11.01%
$ 97,263 $ 96,492
Dec 31, 2025 $ 0.665
-6.23%
$ 86,621 $ 82,822
Dec 30, 2025 $ 0.716
-1.21%
$ 93,127 $ 76,833
Dec 29, 2025 $ 0.742
-0.03%
$ 92,715 $ 71,117
Dec 27, 2025 $ 0.734
-0.43%
$ -- $ 69,513
Dec 26, 2025 $ 0.762
+1.12%
$ 96,087 $ 70,643
Dec 25, 2025 $ 0.768
+2.02%
$ 98,640 $ 67,318
Dec 24, 2025 $ 0.749
+0.22%
$ 97,410 $ 63,848
Dec 23, 2025 $ 0.758
-2.59%
$ -- $ 59,098
Dec 22, 2025 $ 0.779
-3.04%
$ 101,334 $ 58,039
Dec 21, 2025 $ 0.786
-2.64%
$ 103,038 $ 44,663
Dec 20, 2025 $ 0.81
-1.17%
$ 105,407 $ 38,680
Dec 19, 2025 $ 0.813
+3.40%
$ 105,814 $ 33,935
Dec 18, 2025 $ 0.785
-4.02%
$ 102,148 $ 134,148
Dec 17, 2025 $ 0.823
-5.75%
$ 106,534 $ 110,825
Dec 16, 2025 $ 0.883
+1.43%
$ 114,935 $ 106,540
Dec 15, 2025 $ 0.875
-9.09%
$ 113,803 $ 86,317
Dec 14, 2025 $ 0.965
-3.31%
$ 122,378 $ 73,551
Dec 13, 2025 $ 1.01
+2.97%
$ 131,288 $ 72,926
Dec 12, 2025 $ 0.985
-6.18%
$ 128,245 $ 63,265
Dec 11, 2025 $ 1.04
-6.84%
$ 135,357 $ 57,757
Dec 10, 2025 $ 1.14
-1.06%
$ -- $ 49,030
Dec 9, 2025 $ 1.17
+4.43%
$ 151,985 $ 48,058
Dec 8, 2025 $ 1.14
+0.93%
$ 147,070 $ 36,891
Dec 7, 2025 $ 1.16
+0.65%
$ 149,715 $ 27,381
Dec 6, 2025 $ 1.16
+2.45%
$ 149,332 $ 26,564
Dec 5, 2025 $ 1.13
-4.89%
$ 136,394 $ 15,991
Dec 4, 2025 $ 1.19
-11.09%
$ 143,564 $ 79,454
Dec 3, 2025 $ 1.31
+12.36%
$ 158,873 $ 67,480
Dec 2, 2025 $ 1.18
+8.94%
$ 147,061 $ 22,628
Dec 1, 2025 $ 1.08
-4.41%
$ 139,187 $ 16,687
Nov 30, 2025 $ 1.22
+2.44%
$ 158,139 $ 40,851
Nov 29, 2025 $ 1.23
+0.00%
$ -- $ 36,440
Nov 28, 2025 $ 1.23
-2.58%
$ 157,637 $ 36,456
Nov 27, 2025 $ 1.26
-0.87%
$ 161,093 $ 28,415
Nov 26, 2025 $ 1.26
+1.74%
$ 161,626 $ 25,330
Nov 25, 2025 $ 1.22
-5.94%
$ 219,437 $ 14,316
Nov 24, 2025 $ 1.29
+3.63%
$ 228,306 $ 63,708
Nov 23, 2025 $ 1.27
+3.11%
$ 216,505 $ 47,424
Nov 22, 2025 $ 1.2
-2.47%
$ 220,734 $ 15,833
Nov 21, 2025 $ 1.22
-4.86%
$ 223,581 $ 5,349
Nov 20, 2025 $ 1.28
-10.68%
$ 235,035 $ 4,372
Nov 19, 2025 $ 1.35
-7.44%
$ 247,504 $ 1,235
Nov 18, 2025 $ 1.49
+5.50%
$ 275,278 $ 48,361
Nov 17, 2025 $ 1.42
-9.67%
$ 272,604 $ 42,145
Nov 16, 2025 $ 1.53
-5.31%
$ 294,369 $ 9,690