Clanker Index Historical Data

CLX Page 3
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.395
+1.52%
$ 50,627 $ 2,827
Aug 7, 11 AM $ 0.385
+0.00%
$ 49,340 $ 2,307
Aug 7, 10 AM $ 0.384
+4.63%
$ 49,275 $ 2,280
Aug 7, 9 AM $ 0.367
+1.93%
$ 47,049 $ 1,372
Aug 7, 6 AM $ 0.359
+0.00%
$ 46,087 $ 1,159
Aug 7, 3 AM $ 0.359
+0.00%
$ 46,086 $ 1,268
Aug 7, 12 AM $ 0.359
+0.14%
$ 46,024 $ 1,268
Aug 6, 9 PM $ 0.359
+0.00%
$ 45,984 $ 1,533
Aug 6, 6 PM $ 0.361
+0.00%
$ 46,268 $ 2,142
Aug 6, 4 PM $ 0.36
+0.82%
$ 46,165 $ 2,089
Aug 6, 3 PM $ 0.357
-1.73%
$ 45,763 $ 2,384
Aug 6, 1 PM $ 0.362
-2.14%
$ 46,458 $ 2,311
Aug 6, 12 PM $ 0.372
+0.00%
$ 47,674 $ 2,225
Aug 6, 9 AM $ 0.372
+0.00%
$ 47,712 $ 2,644
Aug 6, 7 AM $ 0.372
+0.00%
$ 47,670 $ 2,916
Aug 6, 6 AM $ 0.37
+0.00%
$ 47,518 $ 2,907
Aug 6, 5 AM $ 0.37
+0.24%
$ 47,413 $ 2,890
Aug 6, 4 AM $ 0.367
+0.00%
$ 47,036 $ 2,782
Aug 6, 3 AM $ 0.364
+0.00%
$ 46,722 $ 2,813
Aug 6, 12 AM $ 0.368
+0.00%
$ 47,182 $ 2,618
Aug 5, 11 PM $ 0.373
-0.28%
$ 47,900 $ 2,600
Aug 5, 10 PM $ 0.376
+0.00%
$ 48,209 $ 2,572
Aug 5, 9 PM $ 0.378
+0.00%
$ 48,429 $ 2,091
Aug 5, 8 PM $ 0.374
+0.00%
$ 47,987 $ 2,040
Aug 5, 7 PM $ 0.373
+0.00%
$ 47,836 $ 2,006
Aug 5, 6 PM $ 0.373
+0.17%
$ 47,830 $ 2,010
Aug 5, 3 PM $ 0.367
+0.00%
$ 47,063 $ 2,011
Aug 5, 2 PM $ 0.363
+0.00%
$ 46,619 $ 2,015
Aug 5, 12 PM $ 0.364
+0.00%
$ 46,718 $ 1,660
Aug 5, 11 AM $ 0.364
+2.06%
$ 46,746 $ 1,660
Aug 5, 9 AM $ 0.357
+0.00%
$ 45,789 $ 1,178
Aug 5, 8 AM $ 0.354
+0.41%
$ 45,425 $ 1,145
Aug 5, 7 AM $ 0.35
+0.44%
$ 44,894 $ 895
Aug 5, 6 AM $ 0.349
+0.11%
$ 44,726 $ 874
Aug 5, 3 AM $ 0.347
+0.00%
$ 44,462 $ 906
Aug 5, 12 AM $ 0.346
+0.00%
$ 44,413 $ 962
Aug 4, 6 PM $ 0.35
+0.32%
$ 44,873 $ 1,765
Aug 4, 5 PM $ 0.353
+0.00%
$ 45,334 $ 1,584
Aug 4, 3 PM $ 0.361
+0.00%
$ 46,313 $ 1,126
Aug 4, 12 PM $ 0.349
+0.00%
$ 44,741 $ 1,222
Aug 4, 9 AM $ 0.347
+0.00%
$ 44,444 $ 1,338
Aug 4, 6 AM $ 0.348
+0.57%
$ 44,629 $ 1,302
Aug 4, 3 AM $ 0.345
+0.00%
$ 44,203 $ 1,222
Aug 4, 1 AM $ 0.346
+0.00%
$ 44,424 $ 1,181
Aug 4, 12 AM $ 0.346
-0.45%
$ 44,390 $ 1,149
Aug 3, 11 PM $ 0.35
+0.00%
$ 44,834 $ 1,081
Aug 3, 10 PM $ 0.349
+0.00%
$ 44,722 $ 1,044
Aug 3, 9 PM $ 0.349
+0.62%
$ 44,804 $ 1,044
Aug 3, 8 PM $ 0.352
-0.73%
$ 45,124 $ 632
Aug 3, 7 PM $ 0.355
-0.01%
$ 45,584 $ 583