Clanker Index Historical Data

CLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.615
-0.04%
$ 73,478 $ 1,813
Apr 3, 6 AM $ 0.602
+0.00%
$ 71,973 $ 2,613
Apr 3, 2 AM $ 0.603
+0.00%
$ 72,045 $ 2,684
Apr 2, 11 PM $ 0.597
+0.33%
$ 71,376 $ 2,560
Apr 2, 10 PM $ 0.596
+0.38%
$ 71,193 $ 2,341
Apr 2, 9 PM $ 0.592
-0.26%
$ 70,776 $ 2,118
Apr 2, 4 PM $ 0.594
-0.56%
$ 70,936 $ 2,128
Apr 2, 3 PM $ 0.597
+0.26%
$ 71,308 $ 1,882
Apr 2, 2 PM $ 0.593
+0.00%
$ 70,801 $ 1,529
Apr 2, 1 PM $ 0.583
+1.20%
$ 69,711 $ 1,385
Apr 2, 4 AM $ 0.591
-0.39%
$ 70,627 $ 1,326
Apr 2, 1 AM $ 0.621
+0.00%
$ 74,241 $ 1,284
Apr 1, 8 PM $ 0.618
+0.00%
$ 73,896 $ 1,752
Apr 1, 7 PM $ 0.622
+0.00%
$ 74,298 $ 1,664
Apr 1, 5 PM $ 0.625
+0.00%
$ 74,723 $ 1,692
Apr 1, 7 AM $ 0.631
-0.62%
$ 75,395 $ 1,435
Mar 31, 10 PM $ 0.611
-0.03%
$ 72,991 $ 986
Mar 31, 4 PM $ 0.602
+0.00%
$ 71,899 $ 1,501
Mar 31, 3 PM $ 0.605
+0.00%
$ 72,284 $ 1,427
Mar 30, 7 PM $ 0.596
-0.19%
$ 71,261 $ 1,603
Mar 30, 6 PM $ 0.599
+0.00%
$ 71,544 $ 1,396
Mar 30, 7 AM $ 0.609
+0.00%
$ 72,807 $ 1,355
Mar 29, 9 PM $ 0.601
+0.00%
$ 71,787 $ 1,321
Mar 29, 4 PM $ 0.607
-0.11%
$ 72,576 $ 1,751
Mar 29, 3 PM $ 0.609
-1.15%
$ 72,705 $ 2,206
Mar 28, 10 PM $ 0.636
+0.00%
$ 76,035 $ 3,929
Mar 28, 4 PM $ 0.654
+1.58%
$ 78,174 $ 3,555
Mar 28, 3 PM $ 0.643
+0.15%
$ 76,845 $ 3,281
Mar 28, 8 AM $ 0.633
+0.00%
$ 75,622 $ 4,158
Mar 28, 7 AM $ 0.633
+1.70%
$ 75,642 $ 3,966
Mar 28, 6 AM $ 0.619
+0.00%
$ 73,945 $ 3,708
Mar 28, 5 AM $ 0.618
+0.30%
$ 73,786 $ 3,522
Mar 28, 1 AM $ 0.616
+0.99%
$ 73,578 $ 4,166
Mar 28, 12 AM $ 0.609
+0.08%
$ 72,724 $ 3,806
Mar 27, 11 PM $ 0.607
+0.65%
$ 72,575 $ 3,776
Mar 27, 10 PM $ 0.602
-0.27%
$ 71,880 $ 3,686
Mar 27, 7 PM $ 0.598
+0.00%
$ 71,499 $ 4,526
Mar 27, 5 PM $ 0.597
+0.00%
$ 71,343 $ 4,481
Mar 27, 4 PM $ 0.592
+0.00%
$ 70,779 $ 4,608
Mar 27, 1 PM $ 0.608
-0.76%
$ 72,661 $ 3,962
Mar 27, 3 AM $ 0.648
-0.71%
$ 77,392 $ 4,036
Mar 27, 2 AM $ 0.655
-0.52%
$ 78,298 $ 3,728
Mar 27, 1 AM $ 0.659
-0.07%
$ 78,681 $ 3,320
Mar 27, 12 AM $ 0.647
+0.18%
$ 77,323 $ 2,913
Mar 26, 11 PM $ 0.644
+0.00%
$ 76,909 $ 2,545
Mar 26, 9 PM $ 0.634
+0.00%
$ 75,714 $ 2,320
Mar 26, 8 PM $ 0.634
+1.36%
$ 75,694 $ 2,152
Mar 26, 7 PM $ 0.614
+0.00%
$ 73,413 $ 1,713
Mar 26, 4 PM $ 0.626
-1.24%
$ 74,819 $ 1,562
Mar 26, 3 PM $ 0.635
+0.00%
$ 75,923 $ 1,013